Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Listed Funds Trust Cabana Target Beta ETF | TDSB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.11 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.16 | 22.09 | 22.1601 | 22.11 | 22.13 |
Resumen Histórico TDSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.04 | 22.1601 | 22.00 | 22.08 | 20,802 | 0.07 | 0.32% |
| 1 Month | 21.86 | 22.1601 | 21.59 | 21.94 | 21,199 | 0.25 | 1.14% |
| 3 Months | 22.08 | 22.1601 | 21.421 | 21.80 | 21,023 | 0.03 | 0.14% |
| 6 Months | 21.78 | 22.1601 | 21.28 | 21.59 | 64,875 | 0.33 | 1.52% |
| 1 Year | 21.19 | 22.1601 | 20.63 | 21.38 | 47,568 | 0.92 | 4.34% |
| 3 Years | 21.74 | 22.54 | 20.63 | 21.37 | 57,788 | 0.37 | 1.70% |
| 5 Years | 21.74 | 22.54 | 20.63 | 21.37 | 57,788 | 0.37 | 1.70% |
TDSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.11 | -0.02 | -0.09% | 22.16 | 22.1601 | 22.09 | 29,398 |
| 20 Jun 2024 | 22.13 | 0.01 | 0.05% | 22.05 | 22.15 | 22.05 | 16,575 |
| 18 Jun 2024 | 22.12 | 0.07 | 0.32% | 22.13 | 22.13 | 22.10 | 13,129 |
| 17 Jun 2024 | 22.0503 | -0.01 | -0.04% | 22.00 | 22.0642 | 22.00 | 27,925 |
| 14 Jun 2024 | 22.06 | 0.02 | 0.11% | 22.04 | 22.06 | 22.02 | 25,580 |
| 13 Jun 2024 | 22.035 | 0.09 | 0.43% | 21.99 | 22.035 | 21.95 | 47,681 |
| 12 Jun 2024 | 21.94 | -0.02 | -0.09% | 22.05 | 22.05 | 21.94 | 5,947 |
| 11 Jun 2024 | 21.96 | 0.05 | 0.22% | 21.90 | 21.97 | 21.8801 | 5,398 |
| 10 Jun 2024 | 21.9118 | 0.01 | 0.05% | 21.91 | 21.925 | 21.90 | 21,813 |
| 07 Jun 2024 | 21.90 | -0.13 | -0.59% | 21.9642 | 21.9642 | 21.90 | 7,585 |
| 06 Jun 2024 | 22.0292 | 0.03 | 0.13% | 21.99 | 22.05 | 21.99 | 25,956 |
| 05 Jun 2024 | 22.0004 | 0.07 | 0.32% | 21.94 | 22.01 | 21.94 | 23,271 |
| 04 Jun 2024 | 21.9308 | 0.09 | 0.42% | 21.87 | 21.94 | 21.87 | 8,989 |
| 03 Jun 2024 | 21.84 | -0.03 | -0.14% | 21.84 | 21.99 | 21.811 | 9,829 |
| 31 May 2024 | 21.87 | 0.21 | 0.97% | 21.70 | 21.87 | 21.70 | 17,728 |
| 30 May 2024 | 21.6604 | 0.04 | 0.20% | 21.60 | 21.6696 | 21.60 | 21,472 |
| 29 May 2024 | 21.6173 | -0.16 | -0.72% | 21.64 | 21.64 | 21.59 | 11,835 |
| 28 May 2024 | 21.7751 | -0.09 | -0.43% | 21.82 | 21.82 | 21.75 | 17,372 |
| 24 May 2024 | 21.87 | 0.04 | 0.20% | 21.86 | 21.8834 | 21.84 | 73,505 |
| 23 May 2024 | 21.8268 | -0.12 | -0.55% | 21.97 | 21.97 | 21.81 | 14,299 |
