Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TDSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.0769 | 0.02 | 0.08% | 22.08 | 22.10 | 22.04 | 13,688 |
| 26 Jun 2024 | 22.06 | -0.11 | -0.51% | 22.12 | 22.12 | 22.06 | 10,520 |
| 25 Jun 2024 | 22.1732 | 0.01 | 0.04% | 22.14 | 22.1732 | 22.12 | 28,592 |
| 24 Jun 2024 | 22.1642 | 0.05 | 0.25% | 22.12 | 22.17 | 22.12 | 29,908 |
| 21 Jun 2024 | 22.11 | -0.02 | -0.09% | 22.16 | 22.1601 | 22.09 | 29,398 |
| 20 Jun 2024 | 22.13 | 0.01 | 0.05% | 22.05 | 22.15 | 22.05 | 16,575 |
| 18 Jun 2024 | 22.12 | 0.07 | 0.32% | 22.13 | 22.13 | 22.10 | 13,129 |
| 17 Jun 2024 | 22.0503 | -0.01 | -0.04% | 22.00 | 22.0642 | 22.00 | 27,925 |
| 14 Jun 2024 | 22.06 | 0.02 | 0.11% | 22.04 | 22.06 | 22.02 | 25,580 |
| 13 Jun 2024 | 22.035 | 0.09 | 0.43% | 21.99 | 22.035 | 21.95 | 47,681 |
| 12 Jun 2024 | 21.94 | -0.02 | -0.09% | 22.05 | 22.05 | 21.94 | 5,947 |
| 11 Jun 2024 | 21.96 | 0.05 | 0.22% | 21.90 | 21.97 | 21.8801 | 5,398 |
| 10 Jun 2024 | 21.9118 | 0.01 | 0.05% | 21.91 | 21.925 | 21.90 | 21,813 |
| 07 Jun 2024 | 21.90 | -0.13 | -0.59% | 21.9642 | 21.9642 | 21.90 | 7,585 |
| 06 Jun 2024 | 22.0292 | 0.03 | 0.13% | 21.99 | 22.05 | 21.99 | 25,956 |
| 05 Jun 2024 | 22.0004 | 0.07 | 0.32% | 21.94 | 22.01 | 21.94 | 23,271 |
| 04 Jun 2024 | 21.9308 | 0.09 | 0.42% | 21.87 | 21.94 | 21.87 | 8,989 |
| 03 Jun 2024 | 21.84 | -0.03 | -0.14% | 21.84 | 21.99 | 21.811 | 9,829 |
| 31 May 2024 | 21.87 | 0.21 | 0.97% | 21.70 | 21.87 | 21.70 | 17,728 |
| 30 May 2024 | 21.6604 | 0.04 | 0.20% | 21.60 | 21.6696 | 21.60 | 21,472 |
| 29 May 2024 | 21.6173 | -0.16 | -0.72% | 21.64 | 21.64 | 21.59 | 11,835 |
| 28 May 2024 | 21.7751 | -0.09 | -0.43% | 21.82 | 21.82 | 21.75 | 17,372 |
| 24 May 2024 | 21.87 | 0.04 | 0.20% | 21.86 | 21.8834 | 21.84 | 73,505 |
| 23 May 2024 | 21.8268 | -0.12 | -0.55% | 21.97 | 21.97 | 21.81 | 14,299 |
| 22 May 2024 | 21.9467 | -0.09 | -0.42% | 21.96 | 21.99 | 21.93 | 31,296 |
| 21 May 2024 | 22.0388 | 0.04 | 0.18% | 22.04 | 22.06 | 22.02 | 14,939 |
| 20 May 2024 | 21.9992 | -0.06 | -0.26% | 22.02 | 22.02 | 21.99 | 24,232 |
| 17 May 2024 | 22.0569 | -0.02 | -0.10% | 22.03 | 22.06 | 22.03 | 14,177 |
| 16 May 2024 | 22.08 | 0.05 | 0.23% | 22.05 | 22.11 | 22.05 | 18,101 |
| 15 May 2024 | 22.0284 | 0.11 | 0.50% | 21.98 | 22.03 | 21.95 | 15,559 |
| 14 May 2024 | 21.9178 | 0.04 | 0.19% | 21.90 | 21.9178 | 21.86 | 12,665 |
| 13 May 2024 | 21.8756 | -0.02 | -0.09% | 21.93 | 21.9383 | 21.87 | 9,142 |
| 10 May 2024 | 21.895 | -0.01 | -0.07% | 21.91 | 21.91 | 21.87 | 9,926 |
| 09 May 2024 | 21.9099 | 0.10 | 0.48% | 21.835 | 21.9158 | 21.835 | 10,258 |
| 08 May 2024 | 21.8062 | -0.05 | -0.25% | 21.845 | 21.8472 | 21.791 | 16,317 |
| 07 May 2024 | 21.86 | 0.11 | 0.53% | 21.81 | 21.865 | 21.81 | 8,114 |
| 06 May 2024 | 21.745 | 0.07 | 0.33% | 21.7001 | 21.75 | 21.70 | 7,089 |
| 03 May 2024 | 21.6744 | 0.12 | 0.58% | 21.68 | 21.68 | 21.57 | 13,199 |
| 02 May 2024 | 21.5504 | 0.07 | 0.32% | 21.50 | 21.58 | 21.50 | 23,708 |
| 01 May 2024 | 21.481 | -0.04 | -0.20% | 21.475 | 21.58 | 21.46 | 14,334 |
| 30 Abr 2024 | 21.523 | -0.18 | -0.81% | 21.57 | 21.59 | 21.52 | 12,838 |
| 29 Abr 2024 | 21.6988 | 0.07 | 0.34% | 21.65 | 21.6988 | 21.65 | 8,094 |
| 26 Abr 2024 | 21.625 | 0.04 | 0.16% | 21.59 | 21.645 | 21.59 | 17,293 |
| 25 Abr 2024 | 21.59 | -0.08 | -0.35% | 21.60 | 21.61 | 21.57 | 15,226 |
| 24 Abr 2024 | 21.6664 | 0.01 | 0.04% | 21.6005 | 21.6664 | 21.6005 | 10,083 |
| 23 Abr 2024 | 21.6568 | 0.05 | 0.23% | 21.66 | 21.71 | 21.64 | 31,920 |
| 22 Abr 2024 | 21.6075 | 0.08 | 0.36% | 21.50 | 21.641 | 21.50 | 5,208 |
| 19 Abr 2024 | 21.53 | 0.07 | 0.33% | 21.47 | 21.56 | 21.47 | 13,471 |
| 18 Abr 2024 | 21.46 | -0.04 | -0.19% | 21.48 | 21.5147 | 21.43 | 21,992 |
| 17 Abr 2024 | 21.5003 | 0.04 | 0.21% | 21.4639 | 21.51 | 21.4639 | 105,773 |
| 16 Abr 2024 | 21.4556 | -0.07 | -0.35% | 21.459 | 21.46 | 21.421 | 13,822 |
| 15 Abr 2024 | 21.53 | -0.14 | -0.65% | 21.66 | 21.66 | 21.48 | 87,673 |
| 12 Abr 2024 | 21.6705 | -0.07 | -0.34% | 21.76 | 21.76 | 21.65 | 16,999 |
| 11 Abr 2024 | 21.745 | -0.03 | -0.14% | 21.705 | 21.7898 | 21.705 | 27,215 |
| 10 Abr 2024 | 21.775 | -0.15 | -0.67% | 21.84 | 21.84 | 21.752 | 7,273 |
| 09 Abr 2024 | 21.9209 | 0.08 | 0.37% | 21.8983 | 21.9209 | 21.86 | 18,020 |
| 08 Abr 2024 | 21.8402 | -0.04 | -0.20% | 21.84 | 21.89 | 21.83 | 11,865 |
| 05 Abr 2024 | 21.8838 | 0.01 | 0.04% | 21.89 | 21.90 | 21.86 | 6,275 |
| 04 Abr 2024 | 21.8761 | -0.01 | -0.06% | 21.92 | 21.96 | 21.8761 | 21,192 |
| 03 Abr 2024 | 21.89 | -0.03 | -0.14% | 21.85 | 21.91 | 21.85 | 46,563 |
| 02 Abr 2024 | 21.92 | -0.06 | -0.27% | 21.92 | 21.92 | 21.88 | 22,818 |
