Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tenon Medical Inc | TNONW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0616 | 0.0561 | 0.0661 | 0.0561 | 0.0579 |
Resumen Histórico TNONW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNONW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0561 | -0.0018 | -3.11% | 0.0616 | 0.0661 | 0.0561 | 1,719 |
13 Jun 2024 | 0.0579 | 0.0049 | 9.25% | 0.058 | 0.0643 | 0.0572 | 612 |
12 Jun 2024 | 0.053 | -0.0022 | -3.99% | 0.0594 | 0.0594 | 0.0475 | 4,038 |
11 Jun 2024 | 0.0552 | 0.0052 | 10.40% | 0.055 | 0.0617 | 0.055 | 929 |
10 Jun 2024 | 0.05 | -0.025 | -33.33% | 0.07 | 0.07 | 0.0467 | 1,307 |
07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
05 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
04 Jun 2024 | 0.075 | 0.0117 | 18.48% | 0.065 | 0.075 | 0.065 | 300 |
03 Jun 2024 | 0.0633 | 0.00 | 0.00% | 0.0633 | 0.0633 | 0.0633 | 0 |
31 May 2024 | 0.0633 | -0.0017 | -2.62% | 0.0633 | 0.0633 | 0.0633 | 100 |
30 May 2024 | 0.065 | 0.0244 | 60.10% | 0.043 | 0.088 | 0.043 | 5,147 |
29 May 2024 | 0.0406 | -0.0176 | -30.24% | 0.053 | 0.053 | 0.0339 | 3,980 |
28 May 2024 | 0.0582 | 0.0181 | 45.14% | 0.043 | 0.0582 | 0.043 | 2,840 |
24 May 2024 | 0.0401 | -0.0199 | -33.17% | 0.055 | 0.055 | 0.0339 | 2,975 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 7 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 164 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 300 |
20 May 2024 | 0.06 | 0.0054 | 9.89% | 0.06 | 0.06 | 0.06 | 226 |
17 May 2024 | 0.0546 | 0.0087 | 18.95% | 0.065 | 0.065 | 0.0515 | 1,119 |
16 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |