TNONW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.033 | -0.0274 | -45.36% | 0.0669 | 0.0669 | 0.0264 | 13,519 |
24 Jun 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.0604 | 0 |
21 Jun 2024 | 0.0604 | 0.0043 | 7.66% | 0.059 | 0.068 | 0.059 | 1,642 |
20 Jun 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
18 Jun 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
17 Jun 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
14 Jun 2024 | 0.0561 | -0.0018 | -3.11% | 0.0616 | 0.0661 | 0.0561 | 1,719 |
13 Jun 2024 | 0.0579 | 0.0049 | 9.25% | 0.058 | 0.0643 | 0.0572 | 612 |
12 Jun 2024 | 0.053 | -0.0022 | -3.99% | 0.0594 | 0.0594 | 0.0475 | 4,038 |
11 Jun 2024 | 0.0552 | 0.0052 | 10.40% | 0.055 | 0.0617 | 0.055 | 929 |
10 Jun 2024 | 0.05 | -0.025 | -33.33% | 0.07 | 0.07 | 0.0467 | 1,307 |
07 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
05 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
04 Jun 2024 | 0.075 | 0.0117 | 18.48% | 0.065 | 0.075 | 0.065 | 300 |
03 Jun 2024 | 0.0633 | 0.00 | 0.00% | 0.0633 | 0.0633 | 0.0633 | 0 |
31 May 2024 | 0.0633 | -0.0017 | -2.62% | 0.0633 | 0.0633 | 0.0633 | 100 |
30 May 2024 | 0.065 | 0.0244 | 60.10% | 0.043 | 0.088 | 0.043 | 5,147 |
29 May 2024 | 0.0406 | -0.0176 | -30.24% | 0.053 | 0.053 | 0.0339 | 3,980 |
28 May 2024 | 0.0582 | 0.0181 | 45.14% | 0.043 | 0.0582 | 0.043 | 2,840 |
24 May 2024 | 0.0401 | -0.0199 | -33.17% | 0.055 | 0.055 | 0.0339 | 2,975 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 7 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 164 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 300 |
20 May 2024 | 0.06 | 0.0054 | 9.89% | 0.06 | 0.06 | 0.06 | 226 |
17 May 2024 | 0.0546 | 0.0087 | 18.95% | 0.065 | 0.065 | 0.0515 | 1,119 |
16 May 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
15 May 2024 | 0.0459 | -0.0221 | -32.50% | 0.0409 | 0.05 | 0.0409 | 1,800 |
14 May 2024 | 0.068 | 0.0013 | 1.95% | 0.068 | 0.068 | 0.068 | 204 |
13 May 2024 | 0.0667 | 0.0117 | 21.27% | 0.0609 | 0.0676 | 0.055 | 15,552 |
10 May 2024 | 0.055 | 0.0209 | 61.29% | 0.056 | 0.0682 | 0.0522 | 14,677 |
09 May 2024 | 0.0341 | -0.0059 | -14.75% | 0.0258 | 0.0458 | 0.0258 | 31,530 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 300 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0256 | 1,959 |
03 May 2024 | 0.04 | -0.0286 | -41.69% | 0.0682 | 0.0682 | 0.04 | 6,250 |
02 May 2024 | 0.0686 | 0.0342 | 99.42% | 0.036 | 0.0686 | 0.036 | 8,545 |
01 May 2024 | 0.0344 | 0.0043 | 14.29% | 0.03 | 0.0344 | 0.0283 | 2,719 |
30 Abr 2024 | 0.0301 | -0.0098 | -24.56% | 0.037 | 0.037 | 0.0287 | 1,039 |
29 Abr 2024 | 0.0399 | -0.0489 | -55.07% | 0.039899 | 0.04 | 0.032849 | 10,602 |
26 Abr 2024 | 0.0888 | 0.0428 | 93.04% | 0.055 | 0.0894 | 0.055 | 6,896 |
25 Abr 2024 | 0.046 | 0.011 | 31.43% | 0.0251 | 0.046 | 0.0251 | 299 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
22 Abr 2024 | 0.035 | -0.0004 | -1.13% | 0.035 | 0.035 | 0.031684 | 13,600 |
19 Abr 2024 | 0.0354 | 0.0103 | 41.04% | 0.03 | 0.0378 | 0.03 | 6,415 |
18 Abr 2024 | 0.0251 | -0.0149 | -37.25% | 0.0386 | 0.0386 | 0.0251 | 10,213 |
17 Abr 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.0404 | 0.04 | 6,835 |
16 Abr 2024 | 0.07 | 0.02 | 40.00% | 0.0692 | 0.09 | 0.0692 | 2,107 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.05 | 54 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Abr 2024 | 0.05 | 0.009 | 21.95% | 0.05 | 0.05 | 0.0402 | 15,000 |
09 Abr 2024 | 0.041 | -0.0342 | -45.48% | 0.09 | 0.09 | 0.041 | 184 |
08 Abr 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0 |
05 Abr 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0 |
04 Abr 2024 | 0.0752 | 0.0164 | 27.89% | 0.0764 | 0.08 | 0.0752 | 1,490 |
03 Abr 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
02 Abr 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
01 Abr 2024 | 0.0588 | 0.00 | 0.00% | 0.0588 | 0.0588 | 0.0588 | 0 |
28 Mar 2024 | 0.0588 | 0.0108 | 22.50% | 0.05 | 0.0608 | 0.05 | 34,063 |