Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TowneBank | TOWN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.45 | 17:02:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.35 | 27.20 | 27.57 | 27.45 | 27.40 |
Resumen Histórico TOWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.86 | 26.80 | 27.31 | 247,092 | 0.09 | 0.33% |
| 1 Month | 26.36 | 28.07 | 25.70 | 26.89 | 246,490 | 1.09 | 4.14% |
| 3 Months | 27.81 | 28.75 | 25.70 | 27.02 | 256,679 | -0.36 | -1.29% |
| 6 Months | 25.04 | 31.08 | 24.62 | 27.70 | 234,941 | 2.41 | 9.62% |
| 1 Year | 22.52 | 31.08 | 21.22 | 25.89 | 221,501 | 4.93 | 21.89% |
| 3 Years | 32.64 | 34.79 | 21.22 | 28.29 | 191,378 | -5.19 | -15.90% |
| 5 Years | 26.30 | 34.79 | 15.03 | 26.39 | 181,128 | 1.15 | 4.37% |
TOWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.45 | 0.05 | 0.18% | 27.35 | 27.57 | 27.20 | 204,349 |
| 09 May 2024 | 27.40 | 0.07 | 0.26% | 27.26 | 27.50 | 27.10 | 260,050 |
| 08 May 2024 | 27.33 | 0.22 | 0.81% | 26.86 | 27.35 | 26.86 | 169,856 |
| 07 May 2024 | 27.11 | -0.36 | -1.31% | 27.55 | 27.55 | 27.07 | 316,960 |
| 06 May 2024 | 27.47 | 0.17 | 0.62% | 27.39 | 27.86 | 27.30 | 236,452 |
| 03 May 2024 | 27.30 | 0.27 | 1.00% | 27.36 | 27.51 | 26.80 | 252,142 |
| 02 May 2024 | 27.03 | 0.45 | 1.69% | 26.87 | 27.11 | 26.11 | 222,895 |
| 01 May 2024 | 26.58 | 0.71 | 2.74% | 26.10 | 26.97 | 26.10 | 225,278 |
| 30 Abr 2024 | 25.87 | -0.37 | -1.41% | 26.07 | 26.25 | 25.70 | 222,191 |
| 29 Abr 2024 | 26.24 | -0.68 | -2.53% | 26.92 | 27.07 | 26.22 | 206,886 |
| 26 Abr 2024 | 26.92 | -0.23 | -0.85% | 27.07 | 27.38 | 26.88 | 216,702 |
| 25 Abr 2024 | 27.15 | -0.60 | -2.16% | 27.65 | 27.65 | 26.35 | 434,979 |
| 24 Abr 2024 | 27.75 | -0.07 | -0.25% | 27.48 | 27.855 | 27.40 | 303,730 |
| 23 Abr 2024 | 27.82 | 0.44 | 1.61% | 27.26 | 28.07 | 27.08 | 291,404 |
| 22 Abr 2024 | 27.38 | 0.38 | 1.41% | 27.01 | 27.40 | 26.88 | 172,923 |
| 19 Abr 2024 | 27.00 | 0.83 | 3.17% | 26.02 | 27.07 | 25.92 | 269,036 |
| 18 Abr 2024 | 26.17 | 0.34 | 1.32% | 25.89 | 26.26 | 25.77 | 238,276 |
| 17 Abr 2024 | 25.83 | -0.03 | -0.12% | 26.12 | 26.16 | 25.80 | 231,834 |
| 16 Abr 2024 | 25.86 | -0.34 | -1.30% | 26.11 | 26.11 | 25.72 | 183,513 |
| 15 Abr 2024 | 26.20 | -0.20 | -0.76% | 26.37 | 26.63 | 25.975 | 235,255 |
| 12 Abr 2024 | 26.40 | -0.05 | -0.19% | 26.36 | 26.51 | 26.23 | 239,441 |
