Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TOWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.72 | 0.01 | 0.04% | 27.65 | 27.87 | 27.59 | 265,160 |
| 21 May 2024 | 27.71 | 0.18 | 0.65% | 27.40 | 27.79 | 27.40 | 154,404 |
| 20 May 2024 | 27.53 | -0.81 | -2.86% | 28.27 | 28.49 | 27.53 | 187,189 |
| 17 May 2024 | 28.34 | 0.39 | 1.40% | 28.06 | 28.465 | 27.92 | 215,581 |
| 16 May 2024 | 27.95 | 0.19 | 0.68% | 27.80 | 28.06 | 27.65 | 321,130 |
| 15 May 2024 | 27.76 | 0.31 | 1.13% | 27.70 | 27.85 | 27.51 | 621,431 |
| 14 May 2024 | 27.45 | 0.15 | 0.55% | 27.66 | 27.70 | 27.33 | 275,711 |
| 13 May 2024 | 27.30 | -0.15 | -0.55% | 27.53 | 27.68 | 27.29 | 211,625 |
| 10 May 2024 | 27.45 | 0.05 | 0.18% | 27.35 | 27.57 | 27.20 | 204,349 |
| 09 May 2024 | 27.40 | 0.07 | 0.26% | 27.26 | 27.50 | 27.10 | 260,050 |
| 08 May 2024 | 27.33 | 0.22 | 0.81% | 26.86 | 27.35 | 26.86 | 169,856 |
| 07 May 2024 | 27.11 | -0.36 | -1.31% | 27.55 | 27.55 | 27.07 | 316,960 |
| 06 May 2024 | 27.47 | 0.17 | 0.62% | 27.39 | 27.86 | 27.30 | 236,452 |
| 03 May 2024 | 27.30 | 0.27 | 1.00% | 27.36 | 27.51 | 26.80 | 252,142 |
| 02 May 2024 | 27.03 | 0.45 | 1.69% | 26.87 | 27.11 | 26.11 | 222,895 |
| 01 May 2024 | 26.58 | 0.71 | 2.74% | 26.10 | 26.97 | 26.10 | 225,278 |
| 30 Abr 2024 | 25.87 | -0.37 | -1.41% | 26.07 | 26.25 | 25.70 | 222,191 |
| 29 Abr 2024 | 26.24 | -0.68 | -2.53% | 26.92 | 27.07 | 26.22 | 206,886 |
| 26 Abr 2024 | 26.92 | -0.23 | -0.85% | 27.07 | 27.38 | 26.88 | 216,702 |
| 25 Abr 2024 | 27.15 | -0.60 | -2.16% | 27.65 | 27.65 | 26.78 | 434,676 |
| 24 Abr 2024 | 27.75 | -0.07 | -0.25% | 27.48 | 27.855 | 27.40 | 303,730 |
| 23 Abr 2024 | 27.82 | 0.44 | 1.61% | 27.26 | 28.07 | 27.08 | 291,404 |
| 22 Abr 2024 | 27.38 | 0.38 | 1.41% | 27.01 | 27.40 | 26.88 | 172,923 |
| 19 Abr 2024 | 27.00 | 0.83 | 3.17% | 26.02 | 27.07 | 25.92 | 269,036 |
| 18 Abr 2024 | 26.17 | 0.34 | 1.32% | 25.89 | 26.26 | 25.77 | 238,276 |
| 17 Abr 2024 | 25.83 | -0.03 | -0.12% | 26.12 | 26.16 | 25.80 | 231,834 |
| 16 Abr 2024 | 25.86 | -0.34 | -1.30% | 25.78 | 26.06 | 25.72 | 182,000 |
| 15 Abr 2024 | 26.20 | -0.20 | -0.76% | 26.37 | 26.63 | 25.975 | 235,255 |
| 12 Abr 2024 | 26.40 | -0.05 | -0.19% | 26.36 | 26.51 | 26.23 | 239,441 |
| 11 Abr 2024 | 26.45 | 0.11 | 0.42% | 26.29 | 26.54 | 26.089 | 269,661 |
| 10 Abr 2024 | 26.34 | -1.18 | -4.29% | 26.60 | 26.79 | 25.92 | 276,988 |
| 09 Abr 2024 | 27.52 | -0.14 | -0.51% | 27.68 | 27.96 | 27.46 | 164,061 |
| 08 Abr 2024 | 27.66 | 0.44 | 1.62% | 27.27 | 27.70 | 27.27 | 190,728 |
| 05 Abr 2024 | 27.22 | 0.06 | 0.22% | 27.02 | 27.39 | 27.00 | 194,962 |
| 04 Abr 2024 | 27.16 | 0.05 | 0.18% | 27.41 | 27.70 | 27.13 | 388,312 |
| 03 Abr 2024 | 27.11 | 0.12 | 0.44% | 26.75 | 27.28 | 26.75 | 257,023 |
| 02 Abr 2024 | 26.99 | -0.55 | -2.00% | 27.22 | 27.42 | 26.81 | 238,571 |
| 01 Abr 2024 | 27.54 | -0.52 | -1.85% | 28.09 | 28.09 | 27.09 | 313,693 |
| 28 Mar 2024 | 28.06 | 0.29 | 1.04% | 27.70 | 28.20 | 27.42 | 422,822 |
| 27 Mar 2024 | 27.77 | 0.67 | 2.47% | 27.04 | 27.79 | 27.04 | 218,399 |
| 26 Mar 2024 | 27.10 | 0.07 | 0.26% | 27.12 | 27.40 | 26.97 | 307,136 |
| 25 Mar 2024 | 27.03 | -0.34 | -1.24% | 27.41 | 27.7389 | 27.02 | 206,186 |
| 22 Mar 2024 | 27.37 | -0.33 | -1.19% | 27.73 | 27.73 | 27.29 | 259,741 |
| 21 Mar 2024 | 27.70 | 0.58 | 2.14% | 27.33 | 27.74 | 27.225 | 268,595 |
| 20 Mar 2024 | 27.12 | 0.88 | 3.35% | 26.16 | 27.38 | 26.10 | 418,775 |
| 19 Mar 2024 | 26.24 | 0.15 | 0.57% | 26.04 | 26.53 | 26.00 | 224,091 |
| 18 Mar 2024 | 26.09 | -0.48 | -1.81% | 26.46 | 26.58 | 26.07 | 262,619 |
| 15 Mar 2024 | 26.57 | 0.62 | 2.39% | 25.83 | 26.60 | 25.83 | 663,814 |
| 14 Mar 2024 | 25.95 | -0.75 | -2.81% | 26.59 | 26.67 | 25.77 | 300,083 |
| 13 Mar 2024 | 26.70 | -0.25 | -0.93% | 26.82 | 27.20 | 26.55 | 259,415 |
| 12 Mar 2024 | 26.95 | -0.33 | -1.21% | 27.19 | 27.19 | 26.75 | 206,379 |
| 11 Mar 2024 | 27.28 | -0.26 | -0.94% | 27.41 | 27.69 | 27.17 | 162,019 |
| 08 Mar 2024 | 27.54 | 0.04 | 0.15% | 27.97 | 28.00 | 27.49 | 206,459 |
| 07 Mar 2024 | 27.50 | 0.14 | 0.51% | 27.71 | 27.97 | 27.35 | 306,823 |
| 06 Mar 2024 | 27.36 | -0.03 | -0.11% | 28.75 | 28.75 | 26.89 | 233,670 |
| 05 Mar 2024 | 27.39 | 0.84 | 3.16% | 26.50 | 27.45 | 26.50 | 288,341 |
| 04 Mar 2024 | 26.55 | -0.36 | -1.34% | 27.11 | 27.3373 | 26.50 | 243,513 |
| 01 Mar 2024 | 26.91 | -0.20 | -0.74% | 26.92 | 27.05 | 26.51 | 153,586 |
| 29 Feb 2024 | 27.11 | 0.43 | 1.61% | 27.20 | 27.4999 | 26.90 | 253,767 |
| 28 Feb 2024 | 26.68 | -0.28 | -1.04% | 26.69 | 26.98 | 26.67 | 146,991 |
| 27 Feb 2024 | 26.96 | 0.05 | 0.19% | 27.12 | 27.23 | 26.75 | 185,435 |
| 26 Feb 2024 | 26.91 | -0.15 | -0.55% | 27.05 | 27.2599 | 26.73 | 218,728 |
| 23 Feb 2024 | 27.06 | -0.25 | -0.92% | 27.23 | 27.80 | 27.02 | 194,048 |
