Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trinity Capital Inc | TRIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.09% | 14.893 | 18:57:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.98 | 14.88 | 14.98 | 14.93 | 14.88 |
Resumen Histórico TRIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 15.07 | 14.82 | 14.93 | 278,771 | 0.053 | 0.36% |
| 1 Month | 14.24 | 15.26 | 14.24 | 14.84 | 384,786 | 0.653 | 4.59% |
| 3 Months | 14.41 | 15.26 | 13.9518 | 14.69 | 481,411 | 0.483 | 3.35% |
| 6 Months | 14.51 | 15.44 | 13.55 | 14.59 | 478,045 | 0.383 | 2.64% |
| 1 Year | 11.90 | 15.44 | 11.63 | 14.39 | 402,503 | 2.99 | 25.15% |
| 3 Years | 14.47 | 20.2569 | 10.23 | 14.11 | 258,901 | 0.423 | 2.92% |
| 5 Years | 14.00 | 20.2569 | 10.23 | 14.13 | 244,546 | 0.893 | 6.38% |
TRIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.93 | 0.05 | 0.34% | 14.98 | 14.98 | 14.88 | 225,214 |
| 16 May 2024 | 14.88 | -0.03 | -0.17% | 14.95 | 14.9753 | 14.82 | 306,882 |
| 15 May 2024 | 14.905 | -0.08 | -0.50% | 15.03 | 15.07 | 14.90 | 246,750 |
| 14 May 2024 | 14.98 | 0.01 | 0.07% | 15.02 | 15.065 | 14.97 | 328,048 |
| 13 May 2024 | 14.97 | 0.09 | 0.60% | 14.94 | 15.045 | 14.925 | 291,662 |
| 10 May 2024 | 14.88 | 0.02 | 0.13% | 14.84 | 14.91 | 14.83 | 220,512 |
| 09 May 2024 | 14.86 | 0.04 | 0.27% | 14.85 | 14.96 | 14.815 | 268,328 |
| 08 May 2024 | 14.82 | -0.01 | -0.07% | 14.82 | 14.9183 | 14.77 | 378,486 |
| 07 May 2024 | 14.83 | 0.01 | 0.07% | 14.85 | 14.88 | 14.81 | 309,869 |
| 06 May 2024 | 14.82 | 0.19 | 1.30% | 14.70 | 14.98 | 14.70 | 449,117 |
| 03 May 2024 | 14.63 | 0.15 | 1.04% | 14.50 | 14.72 | 14.50 | 386,297 |
| 02 May 2024 | 14.48 | -0.23 | -1.56% | 14.71 | 14.73 | 14.4108 | 538,716 |
| 01 May 2024 | 14.71 | -0.46 | -3.03% | 15.12 | 15.19 | 14.60 | 791,492 |
| 30 Abr 2024 | 15.17 | -0.09 | -0.59% | 15.25 | 15.25 | 15.095 | 334,026 |
| 29 Abr 2024 | 15.26 | 0.08 | 0.53% | 15.19 | 15.26 | 15.0665 | 371,961 |
| 26 Abr 2024 | 15.18 | 0.30 | 2.02% | 14.90 | 15.24 | 14.90 | 505,752 |
| 25 Abr 2024 | 14.88 | -0.06 | -0.40% | 14.86 | 14.95 | 14.825 | 283,059 |
| 24 Abr 2024 | 14.94 | 0.09 | 0.61% | 14.79 | 15.00 | 14.78 | 257,089 |
| 23 Abr 2024 | 14.85 | 0.16 | 1.09% | 14.69 | 14.955 | 14.685 | 529,057 |
| 22 Abr 2024 | 14.69 | 0.33 | 2.30% | 14.45 | 14.70 | 14.38 | 630,703 |
| 19 Abr 2024 | 14.36 | 0.10 | 0.70% | 14.24 | 14.3999 | 14.24 | 274,833 |
| 18 Abr 2024 | 14.26 | 0.10 | 0.71% | 14.16 | 14.34 | 14.09 | 444,382 |
