Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.91 | 0.08 | 0.54% | 14.86 | 14.96 | 14.855 | 248,337 |
| 30 May 2024 | 14.83 | 0.12 | 0.82% | 14.77 | 14.8598 | 14.7401 | 205,132 |
| 29 May 2024 | 14.71 | -0.12 | -0.81% | 14.73 | 14.81 | 14.70 | 225,081 |
| 28 May 2024 | 14.83 | 0.05 | 0.34% | 14.80 | 14.84 | 14.765 | 223,041 |
| 24 May 2024 | 14.78 | 0.13 | 0.89% | 14.66 | 14.79 | 14.66 | 276,498 |
| 23 May 2024 | 14.65 | -0.07 | -0.48% | 14.83 | 14.83 | 14.62 | 334,152 |
| 22 May 2024 | 14.72 | -0.18 | -1.21% | 14.94 | 14.95 | 14.60 | 463,017 |
| 21 May 2024 | 14.90 | -0.01 | -0.07% | 14.84 | 14.95 | 14.84 | 270,724 |
| 20 May 2024 | 14.91 | -0.02 | -0.13% | 15.00 | 15.00 | 14.89 | 331,532 |
| 17 May 2024 | 14.93 | 0.05 | 0.34% | 14.98 | 14.98 | 14.88 | 225,214 |
| 16 May 2024 | 14.88 | -0.03 | -0.17% | 14.95 | 14.9753 | 14.82 | 306,882 |
| 15 May 2024 | 14.905 | -0.08 | -0.50% | 15.03 | 15.07 | 14.90 | 246,750 |
| 14 May 2024 | 14.98 | 0.01 | 0.07% | 15.02 | 15.065 | 14.97 | 328,048 |
| 13 May 2024 | 14.97 | 0.09 | 0.60% | 14.94 | 15.045 | 14.925 | 291,662 |
| 10 May 2024 | 14.88 | 0.02 | 0.13% | 14.84 | 14.91 | 14.83 | 220,512 |
| 09 May 2024 | 14.86 | 0.04 | 0.27% | 14.85 | 14.96 | 14.815 | 268,328 |
| 08 May 2024 | 14.82 | -0.01 | -0.07% | 14.82 | 14.9183 | 14.77 | 378,486 |
| 07 May 2024 | 14.83 | 0.01 | 0.07% | 14.85 | 14.88 | 14.81 | 309,869 |
| 06 May 2024 | 14.82 | 0.19 | 1.30% | 14.70 | 14.98 | 14.70 | 449,117 |
| 03 May 2024 | 14.63 | 0.15 | 1.04% | 14.50 | 14.72 | 14.50 | 386,297 |
| 02 May 2024 | 14.48 | -0.23 | -1.56% | 14.71 | 14.73 | 14.4108 | 538,716 |
| 01 May 2024 | 14.71 | -0.46 | -3.03% | 15.12 | 15.19 | 14.60 | 791,492 |
| 30 Abr 2024 | 15.17 | -0.09 | -0.59% | 15.25 | 15.25 | 15.095 | 334,026 |
| 29 Abr 2024 | 15.26 | 0.08 | 0.53% | 15.19 | 15.26 | 15.0665 | 371,961 |
| 26 Abr 2024 | 15.18 | 0.30 | 2.02% | 14.90 | 15.24 | 14.90 | 505,752 |
| 25 Abr 2024 | 14.88 | -0.06 | -0.40% | 14.86 | 14.95 | 14.825 | 283,059 |
| 24 Abr 2024 | 14.94 | 0.09 | 0.61% | 14.79 | 15.00 | 14.78 | 257,089 |
| 23 Abr 2024 | 14.85 | 0.16 | 1.09% | 14.69 | 14.955 | 14.685 | 529,057 |
| 22 Abr 2024 | 14.69 | 0.33 | 2.30% | 14.45 | 14.70 | 14.38 | 630,703 |
| 19 Abr 2024 | 14.36 | 0.10 | 0.70% | 14.24 | 14.3999 | 14.24 | 274,833 |
| 18 Abr 2024 | 14.26 | 0.10 | 0.71% | 14.16 | 14.34 | 14.09 | 444,382 |
| 17 Abr 2024 | 14.16 | 0.09 | 0.64% | 14.11 | 14.21 | 14.055 | 456,442 |
| 16 Abr 2024 | 14.07 | 0.04 | 0.29% | 14.06 | 14.18 | 13.9518 | 576,829 |
| 15 Abr 2024 | 14.03 | -0.43 | -2.97% | 14.50 | 14.52 | 14.02 | 956,980 |
| 12 Abr 2024 | 14.46 | -0.13 | -0.89% | 14.58 | 14.63 | 14.41 | 551,291 |
| 11 Abr 2024 | 14.59 | 0.06 | 0.41% | 14.57 | 14.64 | 14.515 | 310,194 |
| 10 Abr 2024 | 14.53 | -0.06 | -0.41% | 14.55 | 14.55 | 14.46 | 321,223 |
| 09 Abr 2024 | 14.59 | 0.06 | 0.41% | 14.55 | 14.61 | 14.55 | 327,387 |
| 08 Abr 2024 | 14.53 | 0.07 | 0.48% | 14.52 | 14.545 | 14.465 | 269,082 |
| 05 Abr 2024 | 14.46 | 0.05 | 0.35% | 14.42 | 14.50 | 14.40 | 573,645 |
| 04 Abr 2024 | 14.41 | -0.05 | -0.35% | 14.48 | 14.6192 | 14.41 | 427,408 |
| 03 Abr 2024 | 14.46 | -0.08 | -0.55% | 14.60 | 14.60 | 14.45 | 328,699 |
| 02 Abr 2024 | 14.54 | 0.05 | 0.35% | 14.49 | 14.55 | 14.40 | 522,853 |
| 01 Abr 2024 | 14.49 | -0.19 | -1.29% | 14.68 | 14.73 | 14.405 | 665,168 |
| 28 Mar 2024 | 14.68 | 0.08 | 0.55% | 14.64 | 14.84 | 14.6001 | 834,050 |
| 27 Mar 2024 | 14.60 | -0.48 | -3.18% | 14.58 | 14.6401 | 14.42 | 825,883 |
| 26 Mar 2024 | 15.08 | 0.02 | 0.13% | 15.13 | 15.15 | 14.995 | 689,725 |
| 25 Mar 2024 | 15.06 | 0.13 | 0.87% | 15.01 | 15.135 | 14.95 | 741,295 |
| 22 Mar 2024 | 14.93 | 0.00 | 0.00% | 14.95 | 14.955 | 14.805 | 591,748 |
| 21 Mar 2024 | 14.93 | 0.16 | 1.08% | 14.78 | 14.97 | 14.78 | 656,798 |
| 20 Mar 2024 | 14.77 | 0.01 | 0.07% | 14.74 | 14.825 | 14.63 | 1,019,167 |
| 19 Mar 2024 | 14.76 | 0.00 | 0.00% | 14.83 | 14.83 | 14.73 | 683,675 |
| 18 Mar 2024 | 14.76 | -0.04 | -0.27% | 14.87 | 14.88 | 14.71 | 842,190 |
| 15 Mar 2024 | 14.80 | 0.13 | 0.89% | 14.83 | 14.955 | 14.71 | 946,827 |
| 14 Mar 2024 | 14.67 | -0.32 | -2.13% | 15.02 | 15.02 | 14.67 | 388,733 |
| 13 Mar 2024 | 14.99 | 0.06 | 0.40% | 15.00 | 15.06 | 14.955 | 448,748 |
| 12 Mar 2024 | 14.93 | 0.04 | 0.27% | 14.89 | 14.97 | 14.82 | 343,537 |
| 11 Mar 2024 | 14.89 | 0.04 | 0.27% | 14.90 | 14.98 | 14.865 | 423,712 |
| 08 Mar 2024 | 14.85 | -0.23 | -1.53% | 15.13 | 15.1399 | 14.83 | 471,285 |
| 07 Mar 2024 | 15.08 | 0.19 | 1.28% | 15.01 | 15.207 | 14.965 | 580,727 |
| 06 Mar 2024 | 14.89 | 0.50 | 3.47% | 14.76 | 15.08 | 14.48 | 915,606 |
| 05 Mar 2024 | 14.39 | -0.23 | -1.57% | 14.65 | 14.7099 | 14.37 | 556,664 |
| 04 Mar 2024 | 14.62 | 0.13 | 0.90% | 14.50 | 14.73 | 14.50 | 447,354 |
