Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Universal Electronics Inc | UEIC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.37 | 11.00 | 11.6399 | 11.00 | 11.45 |
Resumen Histórico UEIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.90 | 12.00 | 11.00 | 11.42 | 106,043 | -0.90 | -7.56% |
1 Month | 11.78 | 12.56 | 10.31 | 11.56 | 90,311 | -0.78 | -6.62% |
3 Months | 10.16 | 14.20 | 9.4692 | 11.42 | 59,484 | 0.84 | 8.27% |
6 Months | 8.37 | 14.20 | 8.045 | 10.24 | 51,873 | 2.63 | 31.42% |
1 Year | 7.95 | 14.20 | 7.02 | 9.56 | 72,291 | 3.05 | 38.36% |
3 Years | 48.81 | 53.07 | 7.02 | 18.88 | 82,633 | -37.81 | -77.46% |
5 Years | 41.84 | 65.02 | 7.02 | 29.72 | 79,266 | -30.84 | -73.71% |
UEIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 11.00 | -0.45 | -3.93% | 11.37 | 11.6399 | 11.00 | 71,688 |
17 Jun 2024 | 11.45 | -0.08 | -0.69% | 11.61 | 11.65 | 11.32 | 60,056 |
14 Jun 2024 | 11.53 | 0.05 | 0.44% | 11.40 | 11.53 | 11.00 | 97,131 |
13 Jun 2024 | 11.48 | 0.03 | 0.26% | 11.45 | 11.56 | 11.305 | 33,354 |
12 Jun 2024 | 11.45 | 0.10 | 0.88% | 11.35 | 11.72 | 11.35 | 82,303 |
11 Jun 2024 | 11.35 | -0.64 | -5.34% | 11.90 | 12.00 | 11.13 | 257,372 |
10 Jun 2024 | 11.99 | 0.27 | 2.30% | 11.78 | 12.20 | 11.4501 | 50,953 |
07 Jun 2024 | 11.72 | -0.27 | -2.25% | 11.865 | 12.11 | 11.36 | 171,393 |
06 Jun 2024 | 11.99 | -0.01 | -0.08% | 12.00 | 12.0499 | 11.8505 | 139,141 |
05 Jun 2024 | 12.00 | 0.27 | 2.30% | 11.72 | 12.11 | 11.505 | 76,192 |
04 Jun 2024 | 11.73 | 0.36 | 3.17% | 11.35 | 11.74 | 11.25 | 84,195 |
03 Jun 2024 | 11.37 | -0.05 | -0.44% | 11.37 | 11.61 | 11.29 | 66,190 |
31 May 2024 | 11.42 | 0.03 | 0.26% | 11.26 | 11.55 | 11.07 | 74,755 |
30 May 2024 | 11.39 | 0.83 | 7.86% | 10.62 | 11.41 | 10.56 | 84,561 |
29 May 2024 | 10.56 | 0.05 | 0.48% | 10.50 | 10.76 | 10.385 | 67,888 |
28 May 2024 | 10.51 | -1.81 | -14.69% | 12.23 | 12.23 | 10.31 | 89,223 |
24 May 2024 | 12.32 | 0.09 | 0.74% | 12.20 | 12.56 | 12.17 | 35,979 |
23 May 2024 | 12.23 | 0.08 | 0.66% | 12.08 | 12.315 | 11.995 | 33,825 |
22 May 2024 | 12.15 | 0.41 | 3.49% | 11.65 | 12.28 | 11.50 | 86,620 |
21 May 2024 | 11.74 | 0.04 | 0.34% | 11.78 | 11.84 | 11.48 | 124,780 |
20 May 2024 | 11.70 | 0.03 | 0.26% | 11.60 | 11.92 | 11.50 | 69,326 |