Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UEIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.32 | 11.48 | 11.18 | 45,689 |
| 25 Jun 2024 | 11.38 | 0.16 | 1.43% | 11.30 | 11.43 | 11.23 | 27,816 |
| 24 Jun 2024 | 11.22 | -0.12 | -1.06% | 11.23 | 11.31 | 11.06 | 42,153 |
| 21 Jun 2024 | 11.34 | 0.33 | 3.00% | 11.09 | 11.43 | 10.9938 | 46,952 |
| 20 Jun 2024 | 11.01 | 0.01 | 0.09% | 11.09 | 11.30 | 10.965 | 61,650 |
| 18 Jun 2024 | 11.00 | -0.45 | -3.93% | 11.37 | 11.6399 | 11.00 | 71,688 |
| 17 Jun 2024 | 11.45 | -0.08 | -0.69% | 11.61 | 11.65 | 11.32 | 60,056 |
| 14 Jun 2024 | 11.53 | 0.05 | 0.44% | 11.40 | 11.53 | 11.00 | 97,131 |
| 13 Jun 2024 | 11.48 | 0.03 | 0.26% | 11.45 | 11.56 | 11.305 | 33,354 |
| 12 Jun 2024 | 11.45 | 0.10 | 0.88% | 11.40 | 11.72 | 11.35 | 82,747 |
| 11 Jun 2024 | 11.35 | -0.64 | -5.34% | 11.90 | 12.00 | 11.13 | 257,372 |
| 10 Jun 2024 | 11.99 | 0.27 | 2.30% | 11.78 | 12.20 | 11.4501 | 50,956 |
| 07 Jun 2024 | 11.72 | -0.27 | -2.25% | 11.96 | 12.11 | 11.36 | 171,544 |
| 06 Jun 2024 | 11.99 | -0.01 | -0.08% | 12.00 | 12.0499 | 11.8505 | 139,141 |
| 05 Jun 2024 | 12.00 | 0.27 | 2.30% | 11.72 | 12.11 | 11.505 | 76,192 |
| 04 Jun 2024 | 11.73 | 0.36 | 3.17% | 11.35 | 11.74 | 11.25 | 84,195 |
| 03 Jun 2024 | 11.37 | -0.05 | -0.44% | 11.37 | 11.61 | 11.29 | 66,190 |
| 31 May 2024 | 11.42 | 0.03 | 0.26% | 11.26 | 11.55 | 11.07 | 74,755 |
| 30 May 2024 | 11.39 | 0.83 | 7.86% | 10.62 | 11.41 | 10.56 | 84,561 |
| 29 May 2024 | 10.56 | 0.05 | 0.48% | 10.50 | 10.76 | 10.385 | 67,888 |
| 28 May 2024 | 10.51 | -1.81 | -14.69% | 12.23 | 12.23 | 10.31 | 89,223 |
| 24 May 2024 | 12.32 | 0.09 | 0.74% | 12.20 | 12.56 | 12.17 | 35,979 |
| 23 May 2024 | 12.23 | 0.08 | 0.66% | 12.08 | 12.315 | 11.995 | 33,943 |
| 22 May 2024 | 12.15 | 0.41 | 3.49% | 11.65 | 12.28 | 11.50 | 86,620 |
| 21 May 2024 | 11.74 | 0.04 | 0.34% | 11.78 | 11.84 | 11.48 | 124,780 |
| 20 May 2024 | 11.70 | 0.03 | 0.26% | 11.60 | 11.92 | 11.50 | 69,326 |
| 17 May 2024 | 11.67 | -0.33 | -2.75% | 11.88 | 12.14 | 11.65 | 58,945 |
| 16 May 2024 | 12.00 | -0.42 | -3.38% | 12.46 | 12.5399 | 11.93 | 44,453 |
| 15 May 2024 | 12.42 | -0.05 | -0.40% | 12.55 | 12.55 | 12.30 | 20,442 |
| 14 May 2024 | 12.47 | -0.33 | -2.58% | 12.85 | 12.88 | 12.34 | 52,719 |
| 13 May 2024 | 12.80 | 0.17 | 1.35% | 12.60 | 13.14 | 12.60 | 50,532 |
| 10 May 2024 | 12.63 | -0.80 | -5.96% | 13.51 | 13.69 | 12.58 | 53,480 |
| 09 May 2024 | 13.43 | -0.22 | -1.61% | 13.78 | 14.065 | 13.35 | 64,777 |
| 08 May 2024 | 13.65 | 0.65 | 5.00% | 13.01 | 14.20 | 12.0669 | 69,544 |
| 07 May 2024 | 13.00 | 0.44 | 3.50% | 12.92 | 13.15 | 12.38 | 88,875 |
| 06 May 2024 | 12.56 | 1.34 | 11.94% | 11.22 | 12.94 | 10.95 | 126,454 |
| 03 May 2024 | 11.22 | 0.03 | 0.27% | 10.76 | 11.30 | 10.76 | 57,057 |
| 02 May 2024 | 11.19 | 0.25 | 2.29% | 10.94 | 11.36 | 10.3298 | 31,794 |
| 01 May 2024 | 10.94 | -0.35 | -3.10% | 11.17 | 11.285 | 10.94 | 28,570 |
| 30 Abr 2024 | 11.29 | 0.82 | 7.83% | 10.50 | 11.30 | 10.35 | 87,941 |
| 29 Abr 2024 | 10.47 | 0.24 | 2.35% | 10.21 | 10.70 | 10.2055 | 36,203 |
| 26 Abr 2024 | 10.23 | 0.52 | 5.36% | 9.69 | 10.86 | 9.69 | 36,124 |
| 25 Abr 2024 | 9.71 | -0.09 | -0.92% | 9.70 | 9.75 | 9.4692 | 29,826 |
| 24 Abr 2024 | 9.80 | 0.06 | 0.62% | 9.74 | 9.91 | 9.60 | 20,330 |
| 23 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.77 | 10.0099 | 9.655 | 27,425 |
| 22 Abr 2024 | 9.74 | -0.34 | -3.37% | 10.04 | 10.2099 | 9.74 | 18,681 |
| 19 Abr 2024 | 10.08 | -0.13 | -1.27% | 10.09 | 10.58 | 10.00 | 52,404 |
| 18 Abr 2024 | 10.21 | -0.15 | -1.45% | 10.29 | 10.30 | 10.00 | 36,549 |
| 17 Abr 2024 | 10.36 | -0.08 | -0.77% | 10.45 | 10.45 | 10.005 | 26,598 |
| 16 Abr 2024 | 10.44 | 0.26 | 2.55% | 10.19 | 11.00 | 10.10 | 57,922 |
| 15 Abr 2024 | 10.18 | 0.21 | 2.11% | 9.86 | 10.23 | 9.84 | 35,183 |
| 12 Abr 2024 | 9.97 | -0.62 | -5.85% | 10.58 | 10.58 | 9.80 | 43,745 |
| 11 Abr 2024 | 10.59 | 0.02 | 0.19% | 10.54 | 10.695 | 10.16 | 41,360 |
| 10 Abr 2024 | 10.57 | -0.03 | -0.28% | 10.48 | 11.0403 | 10.30 | 25,735 |
| 09 Abr 2024 | 10.60 | 0.50 | 4.95% | 10.07 | 10.78 | 10.07 | 56,856 |
| 08 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.18 | 9.985 | 48,442 |
| 05 Abr 2024 | 10.10 | 0.04 | 0.40% | 10.10 | 10.18 | 9.97 | 19,429 |
| 04 Abr 2024 | 10.06 | 0.02 | 0.20% | 10.01 | 10.1699 | 9.895 | 28,634 |
| 03 Abr 2024 | 10.04 | 0.05 | 0.50% | 10.00 | 10.15 | 9.9249 | 20,192 |
| 02 Abr 2024 | 9.99 | -0.03 | -0.30% | 9.94 | 10.24 | 9.78 | 47,124 |
| 01 Abr 2024 | 10.02 | 0.01 | 0.10% | 10.00 | 10.19 | 9.96 | 23,063 |
