Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Logistics Holdings Inc | ULH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -1.00% | 47.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.18 | 46.915 | 48.31 | 47.35 | 47.83 |
Resumen Histórico ULH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 50.52 | 46.30 | 47.72 | 42,261 | -2.45 | -4.92% |
| 1 Month | 32.01 | 50.52 | 32.01 | 43.55 | 82,776 | 15.34 | 47.92% |
| 3 Months | 33.20 | 50.52 | 31.78 | 39.86 | 48,286 | 14.15 | 42.62% |
| 6 Months | 24.70 | 50.52 | 23.08 | 35.17 | 38,111 | 22.65 | 91.70% |
| 1 Year | 26.40 | 50.52 | 20.85 | 31.58 | 35,850 | 20.95 | 79.36% |
| 3 Years | 26.65 | 50.52 | 15.8577 | 28.21 | 51,745 | 20.70 | 77.67% |
| 5 Years | 22.16 | 50.52 | 11.02 | 24.64 | 54,890 | 25.19 | 113.67% |
ULH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.35 | -0.48 | -1.00% | 48.18 | 48.31 | 46.915 | 51,405 |
| 16 May 2024 | 47.83 | 0.64 | 1.36% | 47.36 | 48.02 | 47.19 | 33,628 |
| 15 May 2024 | 47.19 | 0.15 | 0.32% | 47.58 | 47.58 | 46.30 | 23,407 |
| 14 May 2024 | 47.04 | -0.81 | -1.69% | 48.33 | 48.33 | 46.91 | 66,515 |
| 13 May 2024 | 47.85 | -0.87 | -1.79% | 48.78 | 48.78 | 47.52 | 37,797 |
| 10 May 2024 | 48.72 | -1.01 | -2.03% | 49.80 | 50.52 | 48.40 | 49,958 |
| 09 May 2024 | 49.73 | 1.57 | 3.26% | 47.93 | 50.09 | 47.93 | 62,920 |
| 08 May 2024 | 48.16 | 2.11 | 4.58% | 46.00 | 48.26 | 45.13 | 49,554 |
| 07 May 2024 | 46.05 | 0.83 | 1.84% | 45.00 | 46.48 | 44.96 | 44,067 |
| 06 May 2024 | 45.22 | 2.69 | 6.32% | 42.58 | 45.22 | 42.07 | 65,577 |
| 03 May 2024 | 42.53 | -1.41 | -3.21% | 44.36 | 44.54 | 42.1613 | 57,972 |
| 02 May 2024 | 43.94 | -0.04 | -0.09% | 44.36 | 44.36 | 43.18 | 48,952 |
| 01 May 2024 | 43.98 | -0.70 | -1.57% | 44.40 | 44.70 | 42.17 | 60,958 |
| 30 Abr 2024 | 44.68 | -0.67 | -1.48% | 45.62 | 46.6321 | 44.63 | 60,455 |
| 29 Abr 2024 | 45.35 | -0.49 | -1.07% | 44.50 | 45.68 | 43.55 | 181,203 |
| 26 Abr 2024 | 45.84 | 12.95 | 39.37% | 40.55 | 48.63 | 39.58 | 484,110 |
| 25 Abr 2024 | 32.89 | -0.72 | -2.14% | 33.04 | 33.13 | 32.31 | 50,019 |
| 24 Abr 2024 | 33.61 | -0.92 | -2.66% | 34.55 | 35.5799 | 33.01 | 44,688 |
| 23 Abr 2024 | 34.53 | 0.97 | 2.89% | 33.21 | 34.83 | 33.20 | 106,207 |
| 22 Abr 2024 | 33.56 | 0.06 | 0.18% | 33.50 | 34.45 | 33.25 | 72,500 |
| 19 Abr 2024 | 33.50 | 1.30 | 4.04% | 32.01 | 33.76 | 32.01 | 55,037 |
