Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ULH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.75 | -0.51 | -1.15% | 44.30 | 44.4025 | 43.2201 | 41,251 |
| 30 May 2024 | 44.26 | 0.01 | 0.02% | 44.80 | 45.2377 | 44.01 | 24,808 |
| 29 May 2024 | 44.25 | -1.45 | -3.17% | 44.88 | 45.325 | 44.21 | 26,389 |
| 28 May 2024 | 45.70 | -0.01 | -0.02% | 45.71 | 46.56 | 45.23 | 26,331 |
| 24 May 2024 | 45.71 | 1.29 | 2.90% | 44.96 | 45.73 | 44.39 | 33,860 |
| 23 May 2024 | 44.42 | -0.63 | -1.40% | 45.07 | 45.50 | 44.10 | 24,525 |
| 22 May 2024 | 45.05 | -0.75 | -1.64% | 45.81 | 45.81 | 44.50 | 28,632 |
| 21 May 2024 | 45.80 | -1.74 | -3.66% | 47.57 | 47.73 | 45.38 | 75,236 |
| 20 May 2024 | 47.54 | 0.19 | 0.40% | 47.19 | 48.08 | 46.50 | 47,689 |
| 17 May 2024 | 47.35 | -0.48 | -1.00% | 48.18 | 48.31 | 46.915 | 51,405 |
| 16 May 2024 | 47.83 | 0.64 | 1.36% | 47.36 | 48.02 | 47.19 | 33,628 |
| 15 May 2024 | 47.19 | 0.15 | 0.32% | 47.58 | 47.58 | 46.30 | 23,407 |
| 14 May 2024 | 47.04 | -0.81 | -1.69% | 48.33 | 48.33 | 46.91 | 66,515 |
| 13 May 2024 | 47.85 | -0.87 | -1.79% | 48.78 | 48.78 | 47.52 | 37,797 |
| 10 May 2024 | 48.72 | -1.01 | -2.03% | 49.80 | 50.52 | 48.40 | 49,958 |
| 09 May 2024 | 49.73 | 1.57 | 3.26% | 47.93 | 50.09 | 47.93 | 62,920 |
| 08 May 2024 | 48.16 | 2.11 | 4.58% | 46.00 | 48.26 | 45.13 | 49,554 |
| 07 May 2024 | 46.05 | 0.83 | 1.84% | 45.00 | 46.48 | 44.96 | 44,067 |
| 06 May 2024 | 45.22 | 2.69 | 6.32% | 42.58 | 45.22 | 42.07 | 65,577 |
| 03 May 2024 | 42.53 | -1.41 | -3.21% | 44.36 | 44.54 | 42.1613 | 57,972 |
| 02 May 2024 | 43.94 | -0.04 | -0.09% | 44.36 | 44.36 | 43.18 | 48,952 |
| 01 May 2024 | 43.98 | -0.70 | -1.57% | 44.40 | 44.70 | 42.17 | 60,958 |
| 30 Abr 2024 | 44.68 | -0.67 | -1.48% | 45.62 | 46.6321 | 44.63 | 60,455 |
| 29 Abr 2024 | 45.35 | -0.49 | -1.07% | 44.50 | 45.68 | 43.55 | 181,203 |
| 26 Abr 2024 | 45.84 | 12.95 | 39.37% | 40.55 | 48.63 | 39.58 | 484,110 |
| 25 Abr 2024 | 32.89 | -0.72 | -2.14% | 33.04 | 33.13 | 32.31 | 50,019 |
| 24 Abr 2024 | 33.61 | -0.92 | -2.66% | 34.55 | 35.5799 | 33.01 | 44,688 |
| 23 Abr 2024 | 34.53 | 0.97 | 2.89% | 33.21 | 34.83 | 33.20 | 106,207 |
| 22 Abr 2024 | 33.56 | 0.06 | 0.18% | 33.50 | 34.45 | 33.25 | 72,500 |
| 19 Abr 2024 | 33.50 | 1.30 | 4.04% | 32.01 | 33.76 | 32.01 | 55,037 |
| 18 Abr 2024 | 32.20 | 0.42 | 1.32% | 32.09 | 32.88 | 32.09 | 31,063 |
| 17 Abr 2024 | 31.78 | -1.10 | -3.35% | 33.22 | 33.22 | 31.78 | 52,035 |
| 16 Abr 2024 | 32.88 | -0.22 | -0.66% | 33.00 | 33.26 | 32.28 | 23,450 |
| 15 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.33 | 33.3999 | 32.03 | 31,869 |
| 12 Abr 2024 | 33.10 | -0.71 | -2.10% | 33.35 | 33.90 | 32.96 | 16,851 |
| 11 Abr 2024 | 33.81 | 0.59 | 1.78% | 33.255 | 34.10 | 32.96 | 19,594 |
| 10 Abr 2024 | 33.22 | -1.68 | -4.81% | 33.61 | 34.343 | 32.97 | 26,005 |
| 09 Abr 2024 | 34.90 | -0.11 | -0.31% | 35.21 | 35.24 | 34.645 | 15,993 |
| 08 Abr 2024 | 35.01 | 0.38 | 1.10% | 35.16 | 35.45 | 34.80 | 26,460 |
| 05 Abr 2024 | 34.63 | -0.44 | -1.25% | 35.04 | 36.33 | 34.43 | 19,581 |
| 04 Abr 2024 | 35.07 | 0.32 | 0.92% | 35.33 | 36.46 | 34.6492 | 21,390 |
| 03 Abr 2024 | 34.75 | -0.72 | -2.03% | 35.45 | 35.67 | 34.735 | 34,419 |
| 02 Abr 2024 | 35.47 | -1.27 | -3.46% | 36.26 | 36.26 | 35.45 | 29,861 |
| 01 Abr 2024 | 36.74 | -0.13 | -0.35% | 37.07 | 37.11 | 35.645 | 40,431 |
| 28 Mar 2024 | 36.87 | -0.37 | -0.99% | 37.55 | 37.89 | 36.86 | 28,581 |
| 27 Mar 2024 | 37.24 | 1.08 | 2.99% | 36.30 | 37.90 | 36.2301 | 31,576 |
| 26 Mar 2024 | 36.16 | 0.29 | 0.81% | 35.87 | 36.86 | 35.30 | 21,288 |
| 25 Mar 2024 | 35.87 | -0.05 | -0.14% | 35.82 | 36.41 | 35.44 | 11,176 |
| 22 Mar 2024 | 35.92 | -0.15 | -0.42% | 35.87 | 36.445 | 35.045 | 28,198 |
| 21 Mar 2024 | 36.07 | 1.14 | 3.26% | 35.03 | 36.28 | 34.54 | 25,280 |
| 20 Mar 2024 | 34.93 | 0.85 | 2.49% | 33.73 | 35.04 | 33.43 | 18,143 |
| 19 Mar 2024 | 34.08 | 0.14 | 0.41% | 33.94 | 35.03 | 33.60 | 50,286 |
| 18 Mar 2024 | 33.94 | -0.68 | -1.96% | 34.63 | 35.08 | 33.84 | 34,930 |
| 15 Mar 2024 | 34.62 | 0.54 | 1.58% | 33.85 | 34.685 | 33.4741 | 52,568 |
| 14 Mar 2024 | 34.08 | -1.35 | -3.81% | 35.21 | 35.40 | 33.64 | 71,452 |
| 13 Mar 2024 | 35.43 | -0.22 | -0.62% | 35.60 | 36.8452 | 35.015 | 23,395 |
| 12 Mar 2024 | 35.65 | -0.54 | -1.49% | 36.00 | 36.31 | 34.9401 | 21,208 |
| 11 Mar 2024 | 36.19 | -1.41 | -3.75% | 37.83 | 38.50 | 36.0095 | 55,022 |
| 08 Mar 2024 | 37.60 | 0.71 | 1.92% | 37.33 | 38.49 | 37.01 | 42,496 |
| 07 Mar 2024 | 36.89 | 2.49 | 7.24% | 34.89 | 36.89 | 34.89 | 49,390 |
| 06 Mar 2024 | 34.40 | 0.71 | 2.11% | 33.80 | 35.4692 | 33.78 | 36,990 |
| 05 Mar 2024 | 33.69 | -0.57 | -1.66% | 34.25 | 35.23 | 33.69 | 25,178 |
| 04 Mar 2024 | 34.26 | 0.33 | 0.97% | 33.96 | 34.925 | 33.6401 | 33,732 |
