Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes US Cash Flow Champions ETF | USCF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1059 | -0.38% | 28.0947 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.14 | 28.14 | 28.1708 | 28.0947 | 28.2006 |
Resumen Histórico USCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.52 | 28.25 | 27.52 | 28.04 | 543 | 0.5747 | 2.09% |
| 1 Month | 27.88 | 28.25 | 27.3591 | 27.72 | 853 | 0.2147 | 0.77% |
| 3 Months | 28.82 | 29.07 | 27.3523 | 27.83 | 428 | -0.7253 | -2.52% |
| 6 Months | 25.59 | 29.07 | 25.3499 | 26.61 | 1,237 | 2.50 | 9.79% |
| 1 Year | 24.97 | 29.07 | 24.97 | 26.61 | 1,189 | 3.12 | 12.51% |
| 3 Years | 24.97 | 29.07 | 24.97 | 26.61 | 1,189 | 3.12 | 12.51% |
| 5 Years | 24.97 | 29.07 | 24.97 | 26.61 | 1,189 | 3.12 | 12.51% |
USCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.0947 | -0.11 | -0.38% | 28.14 | 28.1708 | 28.0947 | 458 |
| 20 Jun 2024 | 28.2006 | 0.25 | 0.90% | 27.95 | 28.25 | 27.95 | 1,060 |
| 18 Jun 2024 | 27.95 | 0.05 | 0.18% | 27.83 | 28.08 | 27.83 | 451 |
| 17 Jun 2024 | 27.90 | 0.29 | 1.05% | 27.78 | 27.93 | 27.78 | 552 |
| 14 Jun 2024 | 27.611 | -0.07 | -0.26% | 27.52 | 27.611 | 27.52 | 110 |
| 13 Jun 2024 | 27.6838 | 0.13 | 0.49% | 27.87 | 27.87 | 27.6838 | 100 |
| 12 Jun 2024 | 27.5498 | -0.09 | -0.32% | 27.78 | 27.78 | 27.535 | 332 |
| 11 Jun 2024 | 27.6394 | -0.20 | -0.73% | 27.67 | 27.67 | 27.625 | 910 |
| 10 Jun 2024 | 27.8424 | 0.05 | 0.19% | 27.76 | 27.87 | 27.76 | 1,282 |
| 07 Jun 2024 | 27.7899 | 0.03 | 0.13% | 27.83 | 27.95 | 27.7899 | 1,341 |
| 06 Jun 2024 | 27.755 | 0.04 | 0.16% | 27.66 | 27.78 | 27.66 | 952 |
| 05 Jun 2024 | 27.7107 | 0.07 | 0.26% | 27.59 | 27.74 | 27.59 | 1,508 |
| 04 Jun 2024 | 27.6387 | -0.07 | -0.26% | 27.585 | 27.6387 | 27.585 | 1,621 |
| 03 Jun 2024 | 27.7112 | -0.29 | -1.03% | 27.81 | 27.81 | 27.68 | 603 |
| 31 May 2024 | 28.00 | 0.48 | 1.73% | 27.52 | 28.00 | 27.52 | 411 |
| 30 May 2024 | 27.5249 | 0.17 | 0.61% | 27.43 | 27.53 | 27.43 | 3,345 |
| 29 May 2024 | 27.3591 | -0.28 | -1.02% | 27.61 | 27.61 | 27.3591 | 471 |
| 28 May 2024 | 27.64 | -0.13 | -0.45% | 27.68 | 27.68 | 27.64 | 205 |
| 24 May 2024 | 27.7656 | 0.11 | 0.41% | 27.88 | 27.90 | 27.7656 | 900 |
| 23 May 2024 | 27.6528 | -0.39 | -1.38% | 27.96 | 27.96 | 27.6528 | 237 |
