Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.995 | -0.11 | -0.40% | 28.16 | 28.16 | 27.995 | 140 |
| 26 Jun 2024 | 28.1069 | -0.09 | -0.33% | 28.16 | 28.16 | 28.1069 | 114 |
| 25 Jun 2024 | 28.1995 | -0.18 | -0.64% | 28.45 | 28.45 | 28.1995 | 105 |
| 24 Jun 2024 | 28.3804 | 0.29 | 1.02% | 28.29 | 28.40 | 28.29 | 204 |
| 21 Jun 2024 | 28.0947 | -0.11 | -0.38% | 28.14 | 28.1708 | 28.0947 | 458 |
| 20 Jun 2024 | 28.2006 | 0.25 | 0.90% | 27.95 | 28.25 | 27.95 | 1,060 |
| 18 Jun 2024 | 27.95 | 0.05 | 0.18% | 27.83 | 28.08 | 27.83 | 451 |
| 17 Jun 2024 | 27.90 | 0.29 | 1.05% | 27.78 | 27.93 | 27.78 | 552 |
| 14 Jun 2024 | 27.611 | -0.07 | -0.26% | 27.52 | 27.611 | 27.52 | 110 |
| 13 Jun 2024 | 27.6838 | 0.13 | 0.49% | 27.87 | 27.87 | 27.6838 | 100 |
| 12 Jun 2024 | 27.5498 | -0.09 | -0.32% | 27.78 | 27.78 | 27.535 | 332 |
| 11 Jun 2024 | 27.6394 | -0.20 | -0.73% | 27.67 | 27.67 | 27.625 | 910 |
| 10 Jun 2024 | 27.8424 | 0.05 | 0.19% | 27.76 | 27.87 | 27.76 | 1,282 |
| 07 Jun 2024 | 27.7899 | 0.03 | 0.13% | 27.83 | 27.95 | 27.7899 | 1,341 |
| 06 Jun 2024 | 27.755 | 0.04 | 0.16% | 27.66 | 27.78 | 27.66 | 952 |
| 05 Jun 2024 | 27.7107 | 0.07 | 0.26% | 27.59 | 27.74 | 27.59 | 1,508 |
| 04 Jun 2024 | 27.6387 | -0.07 | -0.26% | 27.585 | 27.6387 | 27.585 | 1,621 |
| 03 Jun 2024 | 27.7112 | -0.29 | -1.03% | 27.81 | 27.81 | 27.68 | 603 |
| 31 May 2024 | 28.00 | 0.48 | 1.73% | 27.52 | 28.00 | 27.52 | 411 |
| 30 May 2024 | 27.5249 | 0.17 | 0.61% | 27.43 | 27.53 | 27.43 | 3,345 |
| 29 May 2024 | 27.3591 | -0.28 | -1.02% | 27.61 | 27.61 | 27.3591 | 471 |
| 28 May 2024 | 27.64 | -0.13 | -0.45% | 27.68 | 27.68 | 27.64 | 205 |
| 24 May 2024 | 27.7656 | 0.11 | 0.41% | 27.88 | 27.90 | 27.7656 | 900 |
| 23 May 2024 | 27.6528 | -0.39 | -1.38% | 27.96 | 27.96 | 27.6528 | 237 |
| 22 May 2024 | 28.04 | -0.16 | -0.57% | 28.17 | 28.17 | 28.02 | 527 |
| 21 May 2024 | 28.20 | -0.03 | -0.11% | 28.26 | 28.26 | 28.20 | 103 |
| 20 May 2024 | 28.23 | -0.23 | -0.81% | 28.46 | 28.46 | 28.23 | 261 |
| 17 May 2024 | 28.46 | 0.21 | 0.74% | 28.50 | 28.50 | 28.32 | 220 |
| 16 May 2024 | 28.2497 | 0.00 | 0.01% | 28.31 | 28.32 | 28.23 | 406 |
| 15 May 2024 | 28.2472 | 0.15 | 0.52% | 28.08 | 28.2472 | 28.08 | 125 |
| 14 May 2024 | 28.0999 | 0.10 | 0.34% | 28.00 | 28.0999 | 27.98 | 358 |
| 13 May 2024 | 28.0049 | -0.09 | -0.30% | 28.27 | 28.27 | 28.0049 | 288 |
| 10 May 2024 | 28.09 | 0.13 | 0.48% | 28.18 | 28.18 | 28.079 | 342 |
| 09 May 2024 | 27.9554 | 0.16 | 0.56% | 27.87 | 27.9554 | 27.87 | 1,187 |
| 08 May 2024 | 27.7989 | 0.06 | 0.21% | 27.76 | 27.7989 | 27.76 | 101 |
| 07 May 2024 | 27.7403 | 0.01 | 0.02% | 27.88 | 27.88 | 27.7403 | 164 |
| 06 May 2024 | 27.735 | 0.25 | 0.91% | 27.67 | 27.735 | 27.67 | 107 |
| 03 May 2024 | 27.485 | 0.04 | 0.13% | 27.62 | 27.62 | 27.485 | 145 |
| 02 May 2024 | 27.45 | 0.09 | 0.32% | 27.50 | 27.50 | 27.3523 | 352 |
| 01 May 2024 | 27.3619 | -0.20 | -0.72% | 27.43 | 27.43 | 27.3619 | 106 |
| 30 Abr 2024 | 27.56 | -0.40 | -1.43% | 27.98 | 27.98 | 27.56 | 101 |
| 29 Abr 2024 | 27.9591 | 0.12 | 0.45% | 27.94 | 27.9591 | 27.94 | 300 |
| 26 Abr 2024 | 27.835 | -0.13 | -0.45% | 27.98 | 27.98 | 27.835 | 125 |
| 25 Abr 2024 | 27.96 | -0.13 | -0.46% | 28.09 | 28.09 | 27.96 | 143 |
| 24 Abr 2024 | 28.09 | 0.00 | 0.00% | 28.13 | 28.13 | 28.06 | 134 |
| 23 Abr 2024 | 28.09 | 0.17 | 0.62% | 28.04 | 28.09 | 28.04 | 101 |
| 22 Abr 2024 | 27.9175 | 0.24 | 0.86% | 27.88 | 27.95 | 27.88 | 676 |
| 19 Abr 2024 | 27.68 | 0.27 | 0.99% | 27.37 | 27.68 | 27.37 | 114 |
| 18 Abr 2024 | 27.41 | 0.00 | 0.00% | 27.54 | 27.54 | 27.41 | 124 |
| 17 Abr 2024 | 27.41 | -0.14 | -0.51% | 27.69 | 27.69 | 27.41 | 302 |
| 16 Abr 2024 | 27.55 | -0.10 | -0.36% | 27.76 | 27.76 | 27.55 | 105 |
| 15 Abr 2024 | 27.65 | -0.14 | -0.49% | 28.07 | 28.07 | 27.62 | 330 |
| 12 Abr 2024 | 27.7871 | -0.43 | -1.53% | 28.20 | 28.20 | 27.7871 | 100 |
| 11 Abr 2024 | 28.2176 | -0.14 | -0.50% | 28.47 | 28.47 | 28.2176 | 151 |
| 10 Abr 2024 | 28.36 | -0.24 | -0.84% | 28.49 | 28.49 | 28.36 | 101 |
| 09 Abr 2024 | 28.60 | -0.06 | -0.19% | 28.86 | 28.86 | 28.52 | 147 |
| 08 Abr 2024 | 28.655 | -0.08 | -0.26% | 28.71 | 28.71 | 28.655 | 133 |
| 05 Abr 2024 | 28.73 | 0.22 | 0.77% | 28.63 | 28.74 | 28.63 | 201 |
| 04 Abr 2024 | 28.51 | -0.31 | -1.08% | 29.07 | 29.07 | 28.51 | 538 |
| 03 Abr 2024 | 28.82 | 0.13 | 0.44% | 28.86 | 28.86 | 28.82 | 148 |
| 02 Abr 2024 | 28.695 | -0.12 | -0.43% | 28.70 | 28.70 | 28.695 | 111 |
| 01 Abr 2024 | 28.818 | -0.04 | -0.15% | 28.82 | 28.84 | 28.818 | 147 |
