Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BrandywineGLOBAL US Fixed Income ETF | USFI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.07 |
Resumen Histórico USFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.19 | 24.30 | 24.07 | 24.22 | 2 | -0.12 | -0.50% |
| 1 Month | 23.53 | 24.35 | 23.53 | 23.96 | 115 | 0.54 | 2.29% |
| 3 Months | 23.95 | 24.35 | 23.235 | 23.63 | 129 | 0.12 | 0.50% |
| 6 Months | 25.16 | 25.16 | 23.235 | 24.42 | 977 | -1.09 | -4.33% |
| 1 Year | 24.91 | 25.16 | 22.6795 | 24.55 | 4,553 | -0.84 | -3.37% |
| 3 Years | 24.91 | 25.16 | 22.6795 | 24.55 | 4,553 | -0.84 | -3.37% |
| 5 Years | 24.91 | 25.16 | 22.6795 | 24.55 | 4,553 | -0.84 | -3.37% |
USFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.07 | -0.23 | -0.95% | 24.115 | 24.115 | 24.07 | 1 |
| 25 Jun 2024 | 24.30 | 0.02 | 0.09% | 24.30 | 24.30 | 24.30 | 1 |
| 24 Jun 2024 | 24.2779 | 0.02 | 0.09% | 24.2779 | 24.2779 | 24.2779 | 0 |
| 21 Jun 2024 | 24.255 | 0.02 | 0.10% | 24.255 | 24.255 | 24.255 | 1 |
| 20 Jun 2024 | 24.23 | -0.10 | -0.42% | 24.19 | 24.23 | 24.19 | 5 |
| 18 Jun 2024 | 24.3316 | 0.15 | 0.61% | 24.26 | 24.3316 | 24.26 | 1 |
| 17 Jun 2024 | 24.1852 | -0.16 | -0.68% | 24.155 | 24.1852 | 24.155 | 100 |
| 14 Jun 2024 | 24.35 | 0.07 | 0.29% | 24.35 | 24.35 | 24.35 | 1 |
| 13 Jun 2024 | 24.2799 | 0.21 | 0.86% | 24.26 | 24.2799 | 24.26 | 300 |
| 12 Jun 2024 | 24.0724 | 0.16 | 0.68% | 24.0724 | 24.0724 | 24.0724 | 2 |
| 11 Jun 2024 | 23.91 | 0.16 | 0.67% | 23.81 | 23.91 | 23.81 | 2 |
| 10 Jun 2024 | 23.75 | -0.07 | -0.29% | 23.75 | 23.75 | 23.75 | 0 |
| 07 Jun 2024 | 23.8189 | -0.32 | -1.31% | 23.8189 | 23.8189 | 23.8189 | 0 |
| 06 Jun 2024 | 24.135 | -0.01 | -0.03% | 24.11 | 24.135 | 24.1022 | 402 |
| 05 Jun 2024 | 24.1419 | 0.10 | 0.42% | 23.996 | 24.1419 | 23.996 | 312 |
| 04 Jun 2024 | 24.04 | 0.18 | 0.74% | 24.04 | 24.04 | 24.04 | 1 |
| 03 Jun 2024 | 23.8643 | 0.11 | 0.45% | 23.73 | 23.8643 | 23.73 | 2 |
| 31 May 2024 | 23.7582 | 0.15 | 0.62% | 23.7582 | 23.7582 | 23.7582 | 1 |
| 30 May 2024 | 23.6107 | 0.13 | 0.56% | 23.53 | 23.6107 | 23.53 | 701 |
| 29 May 2024 | 23.48 | -0.15 | -0.63% | 23.48 | 23.48 | 23.48 | 1 |
| 28 May 2024 | 23.63 | -0.18 | -0.76% | 23.63 | 23.63 | 23.63 | 0 |
