Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.9701 | -0.19 | -0.79% | 24.20 | 24.20 | 23.9701 | 1,651 |
| 27 Jun 2024 | 24.16 | 0.09 | 0.37% | 24.15 | 24.16 | 24.15 | 1 |
| 26 Jun 2024 | 24.07 | -0.23 | -0.95% | 24.115 | 24.115 | 24.07 | 1 |
| 25 Jun 2024 | 24.30 | 0.02 | 0.09% | 24.30 | 24.30 | 24.30 | 1 |
| 24 Jun 2024 | 24.2779 | 0.02 | 0.09% | 24.2779 | 24.2779 | 24.2779 | 0 |
| 21 Jun 2024 | 24.255 | 0.02 | 0.10% | 24.255 | 24.255 | 24.255 | 1 |
| 20 Jun 2024 | 24.23 | -0.10 | -0.42% | 24.19 | 24.23 | 24.19 | 5 |
| 18 Jun 2024 | 24.3316 | 0.15 | 0.61% | 24.26 | 24.3316 | 24.26 | 1 |
| 17 Jun 2024 | 24.1852 | -0.16 | -0.68% | 24.155 | 24.1852 | 24.155 | 100 |
| 14 Jun 2024 | 24.35 | 0.07 | 0.29% | 24.35 | 24.35 | 24.35 | 1 |
| 13 Jun 2024 | 24.2799 | 0.21 | 0.86% | 24.26 | 24.2799 | 24.26 | 300 |
| 12 Jun 2024 | 24.0724 | 0.16 | 0.68% | 24.0724 | 24.0724 | 24.0724 | 2 |
| 11 Jun 2024 | 23.91 | 0.16 | 0.67% | 23.81 | 23.91 | 23.81 | 2 |
| 10 Jun 2024 | 23.75 | -0.07 | -0.29% | 23.75 | 23.75 | 23.75 | 0 |
| 07 Jun 2024 | 23.8189 | -0.32 | -1.31% | 23.8189 | 23.8189 | 23.8189 | 0 |
| 06 Jun 2024 | 24.135 | -0.01 | -0.03% | 24.11 | 24.135 | 24.1022 | 402 |
| 05 Jun 2024 | 24.1419 | 0.10 | 0.42% | 23.996 | 24.1419 | 23.996 | 312 |
| 04 Jun 2024 | 24.04 | 0.18 | 0.74% | 24.04 | 24.04 | 24.04 | 1 |
| 03 Jun 2024 | 23.8643 | 0.11 | 0.45% | 23.73 | 23.8643 | 23.73 | 2 |
| 31 May 2024 | 23.7582 | 0.15 | 0.62% | 23.7582 | 23.7582 | 23.7582 | 1 |
| 30 May 2024 | 23.6107 | 0.13 | 0.56% | 23.53 | 23.6107 | 23.53 | 701 |
| 29 May 2024 | 23.48 | -0.15 | -0.63% | 23.48 | 23.48 | 23.48 | 1 |
| 28 May 2024 | 23.63 | -0.18 | -0.76% | 23.63 | 23.63 | 23.63 | 0 |
| 24 May 2024 | 23.81 | 0.05 | 0.21% | 23.81 | 23.81 | 23.81 | 1 |
| 23 May 2024 | 23.7601 | -0.12 | -0.50% | 23.7601 | 23.7601 | 23.7601 | 1 |
| 22 May 2024 | 23.88 | -0.06 | -0.25% | 23.85 | 23.88 | 23.85 | 2 |
| 21 May 2024 | 23.94 | 0.11 | 0.46% | 23.96 | 23.96 | 23.94 | 13 |
| 20 May 2024 | 23.83 | -0.07 | -0.29% | 23.82 | 23.85 | 23.82 | 506 |
| 17 May 2024 | 23.90 | -0.08 | -0.34% | 23.96 | 23.96 | 23.90 | 5 |
| 16 May 2024 | 23.9822 | -0.09 | -0.36% | 23.9822 | 23.9822 | 23.9822 | 1 |
| 15 May 2024 | 24.0679 | 0.25 | 1.04% | 24.04 | 24.0679 | 24.04 | 4 |
| 14 May 2024 | 23.82 | 0.10 | 0.42% | 23.78 | 23.82 | 23.78 | 1 |
| 13 May 2024 | 23.7203 | 0.04 | 0.16% | 23.7203 | 23.7203 | 23.7203 | 1 |
| 10 May 2024 | 23.6834 | -0.07 | -0.28% | 23.6834 | 23.6834 | 23.6834 | 0 |
| 09 May 2024 | 23.75 | 0.05 | 0.21% | 23.61 | 23.78 | 23.61 | 752 |
| 08 May 2024 | 23.70 | -0.07 | -0.29% | 23.71 | 23.71 | 23.70 | 3 |
| 07 May 2024 | 23.77 | 0.08 | 0.34% | 23.77 | 23.77 | 23.77 | 2 |
| 06 May 2024 | 23.69 | 0.01 | 0.05% | 23.69 | 23.69 | 23.69 | 0 |
| 03 May 2024 | 23.6793 | 0.18 | 0.76% | 23.74 | 23.74 | 23.6793 | 50 |
| 02 May 2024 | 23.50 | 0.14 | 0.62% | 23.36 | 23.50 | 23.36 | 71 |
| 01 May 2024 | 23.3554 | 0.04 | 0.16% | 23.2747 | 23.3554 | 23.26 | 600 |
| 30 Abr 2024 | 23.3172 | -0.16 | -0.67% | 23.3172 | 23.3172 | 23.3172 | 0 |
| 29 Abr 2024 | 23.4744 | 0.10 | 0.44% | 23.46 | 23.4744 | 23.46 | 17 |
| 26 Abr 2024 | 23.3713 | 0.09 | 0.37% | 23.3713 | 23.3713 | 23.3713 | 1 |
| 25 Abr 2024 | 23.2844 | -0.13 | -0.54% | 23.25 | 23.2844 | 23.235 | 1,590 |
| 24 Abr 2024 | 23.4102 | -0.09 | -0.38% | 23.4102 | 23.4102 | 23.4102 | 26 |
| 23 Abr 2024 | 23.50 | 0.05 | 0.20% | 23.50 | 23.50 | 23.50 | 52 |
| 22 Abr 2024 | 23.4531 | 0.02 | 0.08% | 23.37 | 23.4531 | 23.37 | 143 |
| 19 Abr 2024 | 23.4344 | 0.04 | 0.19% | 23.42 | 23.4344 | 23.42 | 5 |
| 18 Abr 2024 | 23.39 | -0.12 | -0.51% | 23.39 | 23.39 | 23.39 | 0 |
| 17 Abr 2024 | 23.51 | 0.18 | 0.77% | 23.52 | 23.52 | 23.51 | 100 |
| 16 Abr 2024 | 23.3312 | -0.12 | -0.50% | 23.34 | 23.34 | 23.3312 | 128 |
| 15 Abr 2024 | 23.4476 | -0.21 | -0.90% | 23.47 | 23.47 | 23.4476 | 104 |
| 12 Abr 2024 | 23.6609 | 0.11 | 0.47% | 23.6609 | 23.6609 | 23.6609 | 29 |
| 11 Abr 2024 | 23.55 | -0.03 | -0.13% | 23.55 | 23.55 | 23.55 | 0 |
| 10 Abr 2024 | 23.58 | -0.44 | -1.81% | 23.58 | 23.58 | 23.58 | 0 |
| 09 Abr 2024 | 24.015 | 0.15 | 0.61% | 23.99 | 24.015 | 23.99 | 4 |
| 08 Abr 2024 | 23.87 | -0.08 | -0.33% | 23.88 | 23.88 | 23.87 | 8 |
| 05 Abr 2024 | 23.95 | -0.19 | -0.79% | 23.95 | 23.95 | 23.95 | 11 |
| 04 Abr 2024 | 24.1404 | 0.12 | 0.50% | 24.1404 | 24.1404 | 24.1404 | 0 |
| 03 Abr 2024 | 24.02 | 0.00 | 0.00% | 23.91 | 24.02 | 23.91 | 6 |
| 02 Abr 2024 | 24.02 | -0.03 | -0.13% | 24.03 | 24.03 | 24.02 | 100 |
| 01 Abr 2024 | 24.0501 | -0.35 | -1.43% | 24.10 | 24.10 | 24.0501 | 102 |
