Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes US R and D Champions ETF | USRD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1611 | -0.55% | 29.10 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.22 | 29.21 | 29.22 | 29.10 | 29.2611 |
Resumen Histórico USRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.10 | -0.16 | -0.55% | 29.22 | 29.22 | 29.10 | 137 |
| 21 Jun 2024 | 29.2611 | 0.02 | 0.07% | 29.14 | 29.2611 | 29.1309 | 306 |
| 20 Jun 2024 | 29.24 | 0.04 | 0.14% | 29.37 | 29.37 | 29.24 | 513 |
| 18 Jun 2024 | 29.20 | 0.06 | 0.22% | 29.02 | 29.27 | 29.02 | 302 |
| 17 Jun 2024 | 29.1353 | 0.20 | 0.70% | 29.02 | 29.1898 | 29.02 | 300 |
| 14 Jun 2024 | 28.9315 | -0.01 | -0.03% | 29.06 | 29.06 | 28.88 | 107 |
| 13 Jun 2024 | 28.94 | -0.17 | -0.58% | 29.12 | 29.12 | 28.91 | 1,202 |
| 12 Jun 2024 | 29.11 | 0.48 | 1.68% | 29.01 | 29.25 | 28.99 | 15,144 |
| 11 Jun 2024 | 28.63 | -0.02 | -0.08% | 28.49 | 28.63 | 28.49 | 208 |
| 10 Jun 2024 | 28.6522 | 0.11 | 0.39% | 28.47 | 28.6522 | 28.47 | 104 |
| 07 Jun 2024 | 28.5409 | -0.07 | -0.26% | 28.61 | 28.61 | 28.5409 | 1,016 |
| 06 Jun 2024 | 28.6151 | 0.02 | 0.09% | 28.69 | 28.69 | 28.6151 | 300 |
| 05 Jun 2024 | 28.5903 | 0.44 | 1.55% | 28.345 | 28.5903 | 28.29 | 1,999 |
| 04 Jun 2024 | 28.1533 | 0.04 | 0.14% | 28.16 | 28.22 | 28.1533 | 303 |
| 03 Jun 2024 | 28.1139 | -0.01 | -0.04% | 28.10 | 28.1139 | 28.07 | 3,681 |
| 31 May 2024 | 28.1239 | -0.01 | -0.02% | 28.15 | 28.16 | 27.7601 | 2,504 |
| 30 May 2024 | 28.13 | -0.25 | -0.87% | 28.39 | 28.39 | 28.11 | 1,905 |
| 29 May 2024 | 28.3772 | -0.30 | -1.06% | 28.46 | 28.46 | 28.36 | 1,900 |
| 28 May 2024 | 28.68 | -0.11 | -0.39% | 28.97 | 28.97 | 28.6695 | 446 |
