Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.33 | 0.19 | 0.64% | 29.26 | 29.33 | 29.26 | 101 |
| 26 Jun 2024 | 29.143 | -0.06 | -0.22% | 29.10 | 29.143 | 29.10 | 106 |
| 25 Jun 2024 | 29.2068 | 0.11 | 0.37% | 29.188 | 29.2068 | 29.188 | 134 |
| 24 Jun 2024 | 29.10 | -0.16 | -0.55% | 29.22 | 29.22 | 29.10 | 137 |
| 21 Jun 2024 | 29.2611 | 0.02 | 0.07% | 29.14 | 29.2611 | 29.1309 | 306 |
| 20 Jun 2024 | 29.24 | 0.04 | 0.14% | 29.37 | 29.37 | 29.24 | 513 |
| 18 Jun 2024 | 29.20 | 0.06 | 0.22% | 29.02 | 29.27 | 29.02 | 302 |
| 17 Jun 2024 | 29.1353 | 0.20 | 0.70% | 29.02 | 29.1898 | 29.02 | 300 |
| 14 Jun 2024 | 28.9315 | -0.01 | -0.03% | 29.06 | 29.06 | 28.88 | 107 |
| 13 Jun 2024 | 28.94 | -0.17 | -0.58% | 29.12 | 29.12 | 28.91 | 1,202 |
| 12 Jun 2024 | 29.11 | 0.48 | 1.68% | 29.01 | 29.25 | 28.99 | 15,144 |
| 11 Jun 2024 | 28.63 | -0.02 | -0.08% | 28.49 | 28.63 | 28.49 | 208 |
| 10 Jun 2024 | 28.6522 | 0.11 | 0.39% | 28.47 | 28.6522 | 28.47 | 104 |
| 07 Jun 2024 | 28.5409 | -0.07 | -0.26% | 28.61 | 28.61 | 28.5409 | 1,016 |
| 06 Jun 2024 | 28.6151 | 0.02 | 0.09% | 28.69 | 28.69 | 28.6151 | 300 |
| 05 Jun 2024 | 28.5903 | 0.44 | 1.55% | 28.345 | 28.5903 | 28.29 | 1,999 |
| 04 Jun 2024 | 28.1533 | 0.04 | 0.14% | 28.16 | 28.22 | 28.1533 | 303 |
| 03 Jun 2024 | 28.1139 | -0.01 | -0.04% | 28.10 | 28.1139 | 28.07 | 3,681 |
| 31 May 2024 | 28.1239 | -0.01 | -0.02% | 28.15 | 28.16 | 27.7601 | 2,504 |
| 30 May 2024 | 28.13 | -0.25 | -0.87% | 28.39 | 28.39 | 28.11 | 1,905 |
| 29 May 2024 | 28.3772 | -0.30 | -1.06% | 28.46 | 28.46 | 28.36 | 1,900 |
| 28 May 2024 | 28.68 | -0.11 | -0.39% | 28.97 | 28.97 | 28.6695 | 446 |
| 24 May 2024 | 28.7921 | 0.17 | 0.60% | 28.74 | 28.86 | 28.74 | 3,092 |
| 23 May 2024 | 28.62 | -0.46 | -1.58% | 29.34 | 29.34 | 28.5801 | 577 |
| 22 May 2024 | 29.08 | 0.11 | 0.38% | 29.04 | 29.08 | 28.93 | 757 |
| 21 May 2024 | 28.97 | -0.05 | -0.16% | 29.02 | 29.02 | 28.94 | 5,910 |
| 20 May 2024 | 29.0163 | 0.14 | 0.50% | 28.87 | 29.0163 | 28.87 | 444 |
| 17 May 2024 | 28.8716 | 0.01 | 0.02% | 28.87 | 28.8716 | 28.87 | 101 |
| 16 May 2024 | 28.865 | -0.06 | -0.20% | 28.95 | 28.95 | 28.82 | 541 |
| 15 May 2024 | 28.9226 | 0.47 | 1.66% | 28.59 | 28.9226 | 28.59 | 301 |
| 14 May 2024 | 28.4515 | 0.14 | 0.50% | 28.25 | 28.46 | 28.24 | 7,355 |
| 13 May 2024 | 28.31 | 0.00 | -0.01% | 28.47 | 28.47 | 28.31 | 3,791 |
| 10 May 2024 | 28.3116 | 0.02 | 0.06% | 28.47 | 28.47 | 28.3116 | 377 |
| 09 May 2024 | 28.2938 | 0.06 | 0.21% | 28.32 | 28.32 | 28.135 | 1,388 |
| 08 May 2024 | 28.2334 | -0.12 | -0.43% | 28.30 | 28.30 | 28.1765 | 1,602 |
| 07 May 2024 | 28.3542 | 0.06 | 0.21% | 28.50 | 28.50 | 28.3542 | 4,131 |
| 06 May 2024 | 28.2951 | 0.33 | 1.16% | 28.23 | 28.2951 | 28.23 | 3,189 |
| 03 May 2024 | 27.97 | 0.17 | 0.61% | 28.19 | 28.19 | 27.97 | 606 |
| 02 May 2024 | 27.80 | 0.27 | 0.98% | 27.82 | 27.82 | 27.62 | 4,340 |
| 01 May 2024 | 27.5306 | -0.18 | -0.66% | 27.57 | 27.57 | 27.5306 | 100 |
| 30 Abr 2024 | 27.7143 | -0.41 | -1.45% | 28.21 | 28.21 | 27.7143 | 100 |
| 29 Abr 2024 | 28.1224 | 0.05 | 0.17% | 28.21 | 28.21 | 28.1224 | 100 |
| 26 Abr 2024 | 28.0744 | 0.37 | 1.32% | 27.98 | 28.08 | 27.98 | 552 |
| 25 Abr 2024 | 27.7074 | -0.18 | -0.65% | 27.32 | 27.7074 | 27.26 | 2,277 |
| 24 Abr 2024 | 27.89 | 0.04 | 0.14% | 28.05 | 28.12 | 27.79 | 4,968 |
| 23 Abr 2024 | 27.85 | 0.42 | 1.53% | 27.65 | 27.85 | 27.65 | 3,953 |
| 22 Abr 2024 | 27.43 | 0.31 | 1.14% | 27.29 | 27.43 | 27.29 | 105 |
| 19 Abr 2024 | 27.12 | -0.40 | -1.45% | 27.36 | 27.57 | 27.12 | 105 |
| 18 Abr 2024 | 27.52 | -0.15 | -0.55% | 27.81 | 27.81 | 27.52 | 239 |
| 17 Abr 2024 | 27.6716 | -0.37 | -1.31% | 28.18 | 28.18 | 27.6716 | 325 |
| 16 Abr 2024 | 28.04 | -0.03 | -0.11% | 28.15 | 28.15 | 28.04 | 1 |
| 15 Abr 2024 | 28.07 | -0.49 | -1.72% | 28.87 | 28.87 | 28.0219 | 588 |
| 12 Abr 2024 | 28.56 | -0.60 | -2.06% | 28.87 | 28.87 | 28.56 | 105 |
| 11 Abr 2024 | 29.16 | 0.16 | 0.55% | 29.065 | 29.17 | 28.98 | 348 |
| 10 Abr 2024 | 29.00 | -0.41 | -1.39% | 29.05 | 29.05 | 29.00 | 102 |
| 09 Abr 2024 | 29.41 | 0.23 | 0.79% | 29.49 | 29.49 | 29.41 | 103 |
| 08 Abr 2024 | 29.1805 | 0.10 | 0.35% | 29.15 | 29.1805 | 29.15 | 122 |
| 05 Abr 2024 | 29.08 | 0.07 | 0.24% | 29.01 | 29.16 | 29.01 | 454 |
| 04 Abr 2024 | 29.01 | -0.33 | -1.12% | 29.74 | 29.74 | 29.01 | 107 |
| 03 Abr 2024 | 29.34 | 0.21 | 0.72% | 29.22 | 29.34 | 29.22 | 101 |
| 02 Abr 2024 | 29.13 | -0.43 | -1.45% | 29.11 | 29.13 | 29.11 | 341 |
| 01 Abr 2024 | 29.56 | -0.06 | -0.20% | 29.72 | 29.72 | 29.53 | 127 |
