Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury ETF | UTWO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.05% | 47.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.92 | 47.9114 | 47.93 | 47.93 | 47.905 |
Resumen Histórico UTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 47.93 | 47.7029 | 47.82 | 41,844 | 0.18 | 0.38% |
| 1 Month | 47.88 | 47.93 | 47.68 | 47.80 | 76,189 | 0.05 | 0.10% |
| 3 Months | 48.12 | 48.16 | 47.561 | 47.80 | 66,448 | -0.19 | -0.39% |
| 6 Months | 48.35 | 48.54 | 47.561 | 48.07 | 78,383 | -0.42 | -0.87% |
| 1 Year | 48.39 | 48.54 | 47.561 | 48.04 | 71,075 | -0.46 | -0.95% |
| 3 Years | 49.84 | 49.9899 | 47.561 | 48.51 | 82,412 | -1.91 | -3.83% |
| 5 Years | 49.84 | 49.9899 | 47.561 | 48.51 | 82,412 | -1.91 | -3.83% |
UTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.93 | 0.02 | 0.05% | 47.92 | 47.93 | 47.9114 | 37,187 |
| 13 Jun 2024 | 47.905 | 0.06 | 0.13% | 47.90 | 47.9286 | 47.875 | 64,593 |
| 12 Jun 2024 | 47.8416 | 0.07 | 0.14% | 47.90 | 47.91 | 47.835 | 52,532 |
| 11 Jun 2024 | 47.775 | 0.05 | 0.09% | 47.75 | 47.78 | 47.74 | 38,612 |
| 10 Jun 2024 | 47.73 | 0.00 | 0.01% | 47.71 | 47.73 | 47.7029 | 30,516 |
| 07 Jun 2024 | 47.725 | -0.11 | -0.23% | 47.75 | 47.75 | 47.72 | 22,967 |
| 06 Jun 2024 | 47.835 | 0.01 | 0.01% | 47.82 | 47.84 | 47.81 | 45,758 |
| 05 Jun 2024 | 47.83 | 0.05 | 0.09% | 47.79 | 47.83 | 47.785 | 41,516 |
| 04 Jun 2024 | 47.785 | 0.06 | 0.14% | 47.77 | 47.795 | 47.755 | 466,504 |
| 03 Jun 2024 | 47.72 | -0.16 | -0.33% | 47.68 | 47.73 | 47.68 | 59,298 |
| 31 May 2024 | 47.88 | 0.09 | 0.18% | 47.83 | 47.88 | 47.83 | 46,339 |
| 30 May 2024 | 47.795 | 0.05 | 0.10% | 47.79 | 47.81 | 47.78 | 36,199 |
| 29 May 2024 | 47.745 | -0.02 | -0.04% | 47.79 | 47.79 | 47.7301 | 61,160 |
| 28 May 2024 | 47.765 | -0.02 | -0.03% | 47.81 | 47.82 | 47.76 | 20,920 |
| 24 May 2024 | 47.78 | -0.02 | -0.04% | 47.79 | 47.81 | 47.78 | 31,893 |
| 23 May 2024 | 47.80 | -0.02 | -0.04% | 47.83 | 47.8472 | 47.78 | 233,134 |
| 22 May 2024 | 47.82 | -0.04 | -0.07% | 47.84 | 47.84 | 47.815 | 74,269 |
| 21 May 2024 | 47.855 | 0.00 | 0.01% | 47.86 | 47.87 | 47.85 | 30,715 |
| 20 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.86 | 47.84 | 28,732 |
| 17 May 2024 | 47.85 | -0.02 | -0.04% | 47.88 | 47.88 | 47.84 | 61,936 |
| 16 May 2024 | 47.87 | -0.03 | -0.06% | 47.90 | 47.90 | 47.87 | 22,078 |
