Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury ETF | UTWO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 47.935 | 15:39:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.95 | 47.92 | 47.96 | 47.935 | 47.92 |
Resumen Histórico UTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 47.96 | 47.87 | 47.91 | 101,066 | 0.015 | 0.03% |
| 1 Month | 47.79 | 47.96 | 47.68 | 47.83 | 79,060 | 0.145 | 0.30% |
| 3 Months | 47.91 | 47.96 | 47.561 | 47.80 | 71,978 | 0.025 | 0.05% |
| 6 Months | 48.45 | 48.54 | 47.561 | 48.04 | 75,626 | -0.515 | -1.06% |
| 1 Year | 48.34 | 48.54 | 47.561 | 48.04 | 71,743 | -0.405 | -0.84% |
| 3 Years | 49.84 | 49.9899 | 47.561 | 48.51 | 82,570 | -1.91 | -3.82% |
| 5 Years | 49.84 | 49.9899 | 47.561 | 48.51 | 82,570 | -1.91 | -3.82% |
UTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 47.935 | 0.02 | 0.03% | 47.95 | 47.96 | 47.92 | 106,161 |
| 20 Jun 2024 | 47.92 | -0.01 | -0.01% | 47.91 | 47.93 | 47.89 | 253,334 |
| 18 Jun 2024 | 47.925 | 0.04 | 0.09% | 47.91 | 47.93 | 47.91 | 47,063 |
| 17 Jun 2024 | 47.88 | -0.05 | -0.10% | 47.89 | 47.89 | 47.87 | 66,681 |
| 14 Jun 2024 | 47.93 | 0.02 | 0.05% | 47.92 | 47.93 | 47.9114 | 37,187 |
| 13 Jun 2024 | 47.905 | 0.06 | 0.13% | 47.90 | 47.9286 | 47.875 | 64,593 |
| 12 Jun 2024 | 47.8416 | 0.07 | 0.14% | 47.90 | 47.91 | 47.835 | 52,532 |
| 11 Jun 2024 | 47.775 | 0.05 | 0.09% | 47.75 | 47.78 | 47.74 | 38,612 |
| 10 Jun 2024 | 47.73 | 0.00 | 0.01% | 47.71 | 47.73 | 47.7029 | 30,516 |
| 07 Jun 2024 | 47.725 | -0.11 | -0.23% | 47.75 | 47.75 | 47.72 | 22,967 |
| 06 Jun 2024 | 47.835 | 0.01 | 0.01% | 47.82 | 47.84 | 47.81 | 45,758 |
| 05 Jun 2024 | 47.83 | 0.05 | 0.09% | 47.79 | 47.83 | 47.785 | 41,516 |
| 04 Jun 2024 | 47.785 | 0.06 | 0.14% | 47.77 | 47.795 | 47.755 | 466,504 |
| 03 Jun 2024 | 47.72 | -0.16 | -0.33% | 47.68 | 47.73 | 47.68 | 59,298 |
| 31 May 2024 | 47.88 | 0.09 | 0.18% | 47.83 | 47.88 | 47.83 | 46,339 |
| 30 May 2024 | 47.795 | 0.05 | 0.10% | 47.79 | 47.81 | 47.78 | 36,199 |
| 29 May 2024 | 47.745 | -0.02 | -0.04% | 47.79 | 47.79 | 47.7301 | 61,160 |
| 28 May 2024 | 47.765 | -0.02 | -0.03% | 47.81 | 47.82 | 47.76 | 20,920 |
| 24 May 2024 | 47.78 | -0.02 | -0.04% | 47.79 | 47.81 | 47.78 | 31,893 |
| 23 May 2024 | 47.80 | -0.02 | -0.04% | 47.83 | 47.8472 | 47.78 | 233,134 |
