US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

UTWO US Treasury ETF

47.935

0.015 (0.03%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

UTWO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	47.935	0.02	0.03%	47.95	47.96	47.92	106,161
20 Jun 2024	47.92	-0.01	-0.01%	47.91	47.93	47.89	253,334
18 Jun 2024	47.925	0.04	0.09%	47.91	47.93	47.91	47,063
17 Jun 2024	47.88	-0.05	-0.10%	47.89	47.89	47.87	66,681
14 Jun 2024	47.93	0.02	0.05%	47.92	47.93	47.9114	37,187
13 Jun 2024	47.905	0.06	0.13%	47.90	47.9286	47.875	64,593
12 Jun 2024	47.8416	0.07	0.14%	47.90	47.91	47.835	52,532
11 Jun 2024	47.775	0.05	0.09%	47.75	47.78	47.74	38,612
10 Jun 2024	47.73	0.00	0.01%	47.71	47.73	47.7029	30,516
07 Jun 2024	47.725	-0.11	-0.23%	47.75	47.75	47.72	22,967
06 Jun 2024	47.835	0.01	0.01%	47.82	47.84	47.81	45,758
05 Jun 2024	47.83	0.05	0.09%	47.79	47.83	47.785	41,516
04 Jun 2024	47.785	0.06	0.14%	47.77	47.795	47.755	466,504
03 Jun 2024	47.72	-0.16	-0.33%	47.68	47.73	47.68	59,298
31 May 2024	47.88	0.09	0.18%	47.83	47.88	47.83	46,339
30 May 2024	47.795	0.05	0.10%	47.79	47.81	47.78	36,199
29 May 2024	47.745	-0.02	-0.04%	47.79	47.79	47.7301	61,160
28 May 2024	47.765	-0.02	-0.03%	47.81	47.82	47.76	20,920
24 May 2024	47.78	-0.02	-0.04%	47.79	47.81	47.78	31,893
23 May 2024	47.80	-0.02	-0.04%	47.83	47.8472	47.78	233,134
22 May 2024	47.82	-0.04	-0.07%	47.84	47.84	47.815	74,269
21 May 2024	47.855	0.00	0.01%	47.86	47.87	47.85	30,715
20 May 2024	47.85	0.00	0.00%	47.85	47.86	47.84	28,732
17 May 2024	47.85	-0.02	-0.04%	47.88	47.88	47.84	61,936
16 May 2024	47.87	-0.03	-0.06%	47.90	47.90	47.87	22,078
15 May 2024	47.90	0.07	0.15%	47.88	47.9099	47.8727	131,584
14 May 2024	47.83	0.05	0.09%	47.83	47.83	47.80	33,614
13 May 2024	47.785	0.00	0.01%	47.81	47.81	47.7801	55,753
10 May 2024	47.78	-0.03	-0.06%	47.82	47.82	47.77	89,675
09 May 2024	47.81	0.03	0.06%	47.85	47.85	47.8001	152,283
08 May 2024	47.78	0.01	0.01%	47.77	47.79	47.77	169,674
07 May 2024	47.775	0.00	0.01%	47.79	47.80	47.77	23,206
06 May 2024	47.77	-0.01	-0.03%	47.78	47.80	47.76	266,793
03 May 2024	47.7846	0.07	0.15%	47.81	47.82	47.765	54,003
02 May 2024	47.7126	0.09	0.19%	47.64	47.72	47.64	71,730
01 May 2024	47.62	-0.10	-0.20%	47.57	47.645	47.561	50,986
30 Abr 2024	47.715	-0.05	-0.10%	47.73	47.75	47.7101	24,229
29 Abr 2024	47.765	0.02	0.04%	47.76	47.7792	47.753	6,115
26 Abr 2024	47.745	0.02	0.03%	47.74	47.765	47.74	25,938
25 Abr 2024	47.73	-0.05	-0.09%	47.73	47.75	47.71	59,684
24 Abr 2024	47.775	-0.01	-0.02%	47.78	47.78	47.76	45,850
23 Abr 2024	47.785	0.04	0.08%	47.73	47.815	47.73	24,143
22 Abr 2024	47.745	0.02	0.04%	47.73	47.7588	47.73	35,601
19 Abr 2024	47.725	0.01	0.02%	47.72	47.74	47.72	53,648
18 Abr 2024	47.715	-0.03	-0.06%	47.74	47.74	47.71	164,635
17 Abr 2024	47.745	0.03	0.07%	47.71	47.76	47.71	69,468
16 Abr 2024	47.71	-0.02	-0.04%	47.72	47.7201	47.67	91,950
15 Abr 2024	47.73	-0.02	-0.04%	47.70	47.735	47.68	26,690
12 Abr 2024	47.75	0.03	0.07%	47.78	47.79	47.75	47,439
11 Abr 2024	47.715	0.04	0.08%	47.73	47.73	47.6901	35,794
10 Abr 2024	47.675	-0.20	-0.41%	47.71	47.7199	47.65	91,671
09 Abr 2024	47.87	0.06	0.13%	47.84	47.87	47.84	28,689
08 Abr 2024	47.81	-0.04	-0.08%	47.84	47.84	47.81	37,334
05 Abr 2024	47.85	-0.10	-0.21%	47.89	47.90	47.84	138,106
04 Abr 2024	47.95	0.07	0.15%	47.91	47.95	47.8813	20,293
03 Abr 2024	47.88	0.01	0.02%	47.85	47.89	47.83	24,828
02 Abr 2024	47.87	0.04	0.08%	47.84	47.87	47.8336	38,954
01 Abr 2024	47.83	-0.26	-0.54%	47.91	47.92	47.83	38,444
28 Mar 2024	48.09	-0.05	-0.10%	48.10	48.12	48.09	45,256
27 Mar 2024	48.14	0.04	0.08%	48.13	48.16	48.1235	43,436
26 Mar 2024	48.10	0.01	0.02%	48.09	48.105	48.08	22,394
25 Mar 2024	48.09	-0.02	-0.04%	48.12	48.12	48.08	30,925

US Treasury ETF

OMX Helsinki Finance and...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones