Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury 20 Year Bond ETF | UTWY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.78 | 03:05:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.78 |
Resumen Histórico UTWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.55 | 45.96 | 45.4697 | 45.70 | 3,716 | 0.23 | 0.50% |
| 1 Month | 44.6602 | 46.06 | 43.88 | 45.29 | 4,994 | 1.12 | 2.51% |
| 3 Months | 45.62 | 46.06 | 43.27 | 44.80 | 6,033 | 0.16 | 0.35% |
| 6 Months | 47.76 | 48.36 | 43.27 | 45.66 | 5,620 | -1.98 | -4.15% |
| 1 Year | 49.241 | 49.4872 | 41.55 | 45.53 | 10,528 | -3.46 | -7.03% |
| 3 Years | 49.97 | 51.77 | 41.55 | 45.54 | 9,148 | -4.19 | -8.39% |
| 5 Years | 49.97 | 51.77 | 41.55 | 45.54 | 9,148 | -4.19 | -8.39% |
UTWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.78 | 0.04 | 0.09% | 45.86 | 45.93 | 45.7077 | 2,006 |
| 20 Jun 2024 | 45.74 | -0.22 | -0.48% | 45.52 | 45.77 | 45.49 | 5,896 |
| 18 Jun 2024 | 45.96 | 0.34 | 0.74% | 45.82 | 45.96 | 45.82 | 528 |
| 17 Jun 2024 | 45.6219 | -0.33 | -0.71% | 45.55 | 45.6399 | 45.4697 | 6,432 |
| 14 Jun 2024 | 45.95 | 0.19 | 0.42% | 45.91 | 46.06 | 45.837 | 14,097 |
| 13 Jun 2024 | 45.76 | 0.48 | 1.06% | 45.57 | 45.7699 | 45.57 | 2,610 |
| 12 Jun 2024 | 45.28 | 0.32 | 0.71% | 45.46 | 45.6618 | 45.28 | 33,841 |
| 11 Jun 2024 | 44.96 | 0.33 | 0.74% | 44.69 | 44.96 | 44.69 | 163 |
| 10 Jun 2024 | 44.63 | -0.20 | -0.45% | 44.67 | 44.67 | 44.63 | 113 |
| 07 Jun 2024 | 44.83 | -0.74 | -1.62% | 44.975 | 44.975 | 44.83 | 8,468 |
| 06 Jun 2024 | 45.5703 | -0.04 | -0.09% | 45.48 | 45.59 | 45.48 | 270 |
| 05 Jun 2024 | 45.61 | 0.28 | 0.62% | 45.45 | 45.61 | 45.27 | 1,644 |
| 04 Jun 2024 | 45.33 | 0.41 | 0.91% | 45.14 | 45.39 | 45.14 | 725 |
| 03 Jun 2024 | 44.92 | 0.35 | 0.79% | 44.58 | 44.93 | 44.58 | 807 |
| 31 May 2024 | 44.5672 | 0.29 | 0.65% | 44.51 | 44.61 | 44.50 | 4,132 |
| 30 May 2024 | 44.28 | 0.34 | 0.77% | 44.20 | 44.32 | 44.17 | 3,985 |
| 29 May 2024 | 43.94 | -0.43 | -0.97% | 44.09 | 44.09 | 43.88 | 3,271 |
| 28 May 2024 | 44.37 | -0.48 | -1.07% | 44.6602 | 44.6602 | 44.37 | 903 |
| 24 May 2024 | 44.85 | 0.10 | 0.22% | 44.68 | 44.85 | 44.68 | 366 |
