Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UTWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.59 | 0.16 | 0.35% | 45.56 | 45.60 | 45.55 | 865 |
| 26 Jun 2024 | 45.43 | -0.54 | -1.17% | 45.50 | 45.5435 | 45.43 | 509 |
| 25 Jun 2024 | 45.97 | 0.09 | 0.20% | 45.82 | 45.97 | 45.82 | 853 |
| 24 Jun 2024 | 45.88 | 0.10 | 0.22% | 45.78 | 45.90 | 45.75 | 7,811 |
| 21 Jun 2024 | 45.78 | 0.04 | 0.09% | 45.86 | 45.93 | 45.7077 | 2,006 |
| 20 Jun 2024 | 45.74 | -0.22 | -0.48% | 45.52 | 45.77 | 45.49 | 5,896 |
| 18 Jun 2024 | 45.96 | 0.34 | 0.74% | 45.82 | 45.96 | 45.82 | 528 |
| 17 Jun 2024 | 45.6219 | -0.33 | -0.71% | 45.55 | 45.6399 | 45.4697 | 6,432 |
| 14 Jun 2024 | 45.95 | 0.19 | 0.42% | 45.91 | 46.06 | 45.837 | 14,097 |
| 13 Jun 2024 | 45.76 | 0.48 | 1.06% | 45.57 | 45.7699 | 45.57 | 2,610 |
| 12 Jun 2024 | 45.28 | 0.32 | 0.71% | 45.495 | 45.6618 | 45.28 | 33,839 |
| 11 Jun 2024 | 44.96 | 0.33 | 0.74% | 44.69 | 44.96 | 44.69 | 163 |
| 10 Jun 2024 | 44.63 | -0.20 | -0.45% | 44.67 | 44.67 | 44.63 | 113 |
| 07 Jun 2024 | 44.83 | -0.74 | -1.62% | 44.975 | 44.975 | 44.83 | 8,468 |
| 06 Jun 2024 | 45.5703 | -0.04 | -0.09% | 45.48 | 45.59 | 45.48 | 270 |
| 05 Jun 2024 | 45.61 | 0.28 | 0.62% | 45.45 | 45.61 | 45.27 | 1,644 |
| 04 Jun 2024 | 45.33 | 0.41 | 0.91% | 45.14 | 45.39 | 45.14 | 725 |
| 03 Jun 2024 | 44.92 | 0.35 | 0.79% | 44.58 | 44.93 | 44.58 | 807 |
| 31 May 2024 | 44.5672 | 0.29 | 0.65% | 44.51 | 44.61 | 44.50 | 4,132 |
| 30 May 2024 | 44.28 | 0.34 | 0.77% | 44.20 | 44.32 | 44.17 | 3,985 |
| 29 May 2024 | 43.94 | -0.43 | -0.97% | 44.09 | 44.09 | 43.88 | 3,271 |
| 28 May 2024 | 44.37 | -0.48 | -1.07% | 44.6602 | 44.6602 | 44.37 | 903 |
| 24 May 2024 | 44.85 | 0.10 | 0.22% | 44.68 | 44.85 | 44.68 | 366 |
| 23 May 2024 | 44.75 | -0.22 | -0.49% | 45.00 | 45.03 | 44.64 | 5,008 |
| 22 May 2024 | 44.97 | -0.01 | -0.02% | 44.83 | 44.97 | 44.83 | 129 |
| 21 May 2024 | 44.9785 | 0.18 | 0.40% | 45.0017 | 45.0017 | 44.95 | 1,083 |
| 20 May 2024 | 44.7987 | -0.08 | -0.18% | 44.78 | 44.81 | 44.78 | 130 |
| 17 May 2024 | 44.88 | -0.26 | -0.58% | 44.98 | 45.00 | 44.88 | 132 |
| 16 May 2024 | 45.14 | -0.07 | -0.15% | 45.30 | 45.30 | 45.14 | 2,176 |
| 15 May 2024 | 45.21 | 0.54 | 1.22% | 45.08 | 45.21 | 45.075 | 2,651 |
| 14 May 2024 | 44.6658 | 0.16 | 0.35% | 44.66 | 44.69 | 44.53 | 2,514 |
| 13 May 2024 | 44.51 | 0.10 | 0.23% | 44.58 | 44.58 | 44.4927 | 4,350 |
| 10 May 2024 | 44.41 | -0.19 | -0.43% | 44.45 | 44.45 | 44.37 | 3,507 |
| 09 May 2024 | 44.60 | 0.18 | 0.41% | 44.30 | 44.60 | 44.30 | 301 |
| 08 May 2024 | 44.42 | -0.21 | -0.47% | 44.44 | 44.49 | 44.42 | 13 |
| 07 May 2024 | 44.63 | 0.21 | 0.47% | 44.69 | 44.92 | 44.61 | 11,262 |
| 06 May 2024 | 44.42 | 0.13 | 0.29% | 44.29 | 44.42 | 44.29 | 1,081 |
| 03 May 2024 | 44.29 | 0.36 | 0.82% | 44.35 | 44.35 | 44.2172 | 3,324 |
| 02 May 2024 | 43.93 | 0.21 | 0.48% | 43.62 | 43.93 | 43.62 | 195 |
| 01 May 2024 | 43.72 | 0.08 | 0.18% | 43.69 | 43.77 | 43.69 | 991 |
| 30 Abr 2024 | 43.64 | -0.25 | -0.57% | 43.68 | 43.70 | 43.5768 | 7,690 |
| 29 Abr 2024 | 43.89 | 0.27 | 0.61% | 43.78 | 43.89 | 43.78 | 37 |
| 26 Abr 2024 | 43.6224 | 0.23 | 0.54% | 43.63 | 43.6799 | 43.59 | 1,472 |
| 25 Abr 2024 | 43.39 | -0.26 | -0.60% | 43.29 | 43.39 | 43.29 | 146 |
| 24 Abr 2024 | 43.65 | -0.25 | -0.57% | 43.56 | 43.65 | 43.54 | 1,642 |
| 23 Abr 2024 | 43.90 | 0.05 | 0.10% | 43.71 | 43.9503 | 43.70 | 605 |
| 22 Abr 2024 | 43.8546 | -0.07 | -0.15% | 43.86 | 43.89 | 43.8546 | 2,718 |
| 19 Abr 2024 | 43.92 | 0.13 | 0.30% | 44.00 | 44.00 | 43.8838 | 270 |
| 18 Abr 2024 | 43.79 | -0.20 | -0.46% | 43.95 | 43.95 | 43.79 | 1,909 |
| 17 Abr 2024 | 43.991 | 0.37 | 0.85% | 43.8099 | 44.0025 | 43.8099 | 2,656 |
| 16 Abr 2024 | 43.62 | -0.23 | -0.52% | 43.65 | 43.6549 | 43.51 | 6,735 |
| 15 Abr 2024 | 43.85 | -0.52 | -1.17% | 44.02 | 44.02 | 43.75 | 8,735 |
| 12 Abr 2024 | 44.37 | 0.19 | 0.43% | 44.50 | 44.60 | 44.37 | 3,597 |
| 11 Abr 2024 | 44.18 | -0.17 | -0.38% | 44.41 | 44.41 | 44.15 | 3,086 |
| 10 Abr 2024 | 44.35 | -0.85 | -1.89% | 44.7201 | 44.7201 | 44.35 | 825 |
| 09 Abr 2024 | 45.2025 | 0.34 | 0.76% | 45.14 | 45.2025 | 45.14 | 24 |
| 08 Abr 2024 | 44.86 | -0.02 | -0.04% | 44.90 | 44.9101 | 44.80 | 160,955 |
| 05 Abr 2024 | 44.88 | -0.49 | -1.08% | 44.99 | 44.99 | 44.88 | 4,998 |
| 04 Abr 2024 | 45.37 | 0.25 | 0.55% | 45.31 | 45.38 | 45.30 | 417 |
| 03 Abr 2024 | 45.12 | -0.02 | -0.04% | 44.81 | 45.12 | 44.74 | 1,140 |
| 02 Abr 2024 | 45.14 | -0.20 | -0.44% | 44.92 | 45.15 | 44.90 | 1,369 |
| 01 Abr 2024 | 45.34 | -0.86 | -1.86% | 45.62 | 45.62 | 45.30 | 2,252 |
