Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Value Line Inc | VALU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 3.36% | 39.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.30 | 39.00 | 39.65 | 39.96 | 38.66 |
Resumen Histórico VALU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.45 | 40.52 | 37.10 | 38.60 | 1,598 | 0.51 | 1.29% |
| 1 Month | 36.82 | 41.9999 | 36.00 | 37.51 | 2,217 | 3.14 | 8.53% |
| 3 Months | 42.12 | 44.3393 | 36.00 | 38.73 | 1,776 | -2.16 | -5.13% |
| 6 Months | 43.50 | 58.45 | 36.00 | 43.49 | 2,702 | -3.54 | -8.14% |
| 1 Year | 48.06 | 62.09 | 32.07 | 45.26 | 3,107 | -8.10 | -16.85% |
| 3 Years | 30.60 | 118.40 | 29.21 | 50.18 | 6,604 | 9.36 | 30.59% |
| 5 Years | 21.80 | 118.40 | 18.40 | 43.07 | 5,831 | 18.16 | 83.30% |
VALU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.96 | 1.30 | 3.36% | 39.30 | 39.96 | 39.00 | 1,314 |
| 16 May 2024 | 38.66 | 0.01 | 0.03% | 38.82 | 39.20 | 37.465 | 2,847 |
| 15 May 2024 | 38.65 | 0.62 | 1.63% | 38.35 | 39.27 | 38.35 | 2,106 |
| 14 May 2024 | 38.03 | 0.01 | 0.03% | 38.35 | 40.52 | 37.10 | 1,013 |
| 13 May 2024 | 38.02 | -1.77 | -4.45% | 40.15 | 40.15 | 38.02 | 1,204 |
| 10 May 2024 | 39.79 | 0.34 | 0.86% | 39.45 | 39.95 | 38.05 | 820 |
| 09 May 2024 | 39.45 | 1.35 | 3.54% | 38.34 | 39.45 | 38.34 | 89 |
| 08 May 2024 | 38.10 | -0.10 | -0.26% | 38.23 | 39.00 | 38.00 | 1,162 |
| 07 May 2024 | 38.20 | -0.68 | -1.75% | 38.00 | 40.00 | 38.00 | 1,808 |
| 06 May 2024 | 38.88 | 0.98 | 2.59% | 37.10 | 40.10 | 37.10 | 5,064 |
| 03 May 2024 | 37.90 | 0.61 | 1.64% | 37.34 | 37.90 | 37.035 | 1,569 |
| 02 May 2024 | 37.29 | 0.99 | 2.73% | 36.31 | 37.99 | 36.06 | 1,717 |
| 01 May 2024 | 36.30 | 0.10 | 0.28% | 37.32 | 37.32 | 36.20 | 1,831 |
| 30 Abr 2024 | 36.20 | -0.74 | -2.01% | 36.95 | 36.95 | 36.20 | 1,201 |
| 29 Abr 2024 | 36.9414 | 0.59 | 1.63% | 36.40 | 37.00 | 36.00 | 6,961 |
| 26 Abr 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 36.01 | 794 |
| 25 Abr 2024 | 36.10 | -2.13 | -5.57% | 38.23 | 38.23 | 36.10 | 7,617 |
| 24 Abr 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 36.85 | 2,691 |
| 23 Abr 2024 | 37.45 | -0.53 | -1.40% | 37.99 | 37.99 | 37.45 | 2,248 |
| 22 Abr 2024 | 37.98 | 0.61 | 1.63% | 37.59 | 37.98 | 37.01 | 462 |
| 19 Abr 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
