Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VALU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.80 | -1.59 | -4.04% | 38.77 | 38.77 | 37.80 | 1,080 |
| 30 May 2024 | 39.39 | -0.05 | -0.13% | 39.44 | 39.44 | 39.39 | 1,158 |
| 29 May 2024 | 39.44 | -3.71 | -8.60% | 42.25 | 44.00 | 38.7001 | 6,107 |
| 28 May 2024 | 43.15 | 1.75 | 4.23% | 41.82 | 45.46 | 41.82 | 9,529 |
| 24 May 2024 | 41.40 | 0.70 | 1.72% | 40.95 | 41.40 | 40.21 | 1,745 |
| 23 May 2024 | 40.70 | -0.10 | -0.25% | 40.79 | 41.20 | 39.61 | 7,670 |
| 22 May 2024 | 40.80 | 2.36 | 6.14% | 39.26 | 41.1343 | 39.26 | 5,811 |
| 21 May 2024 | 38.44 | -1.17 | -2.95% | 39.56 | 41.70 | 38.44 | 4,545 |
| 20 May 2024 | 39.61 | -0.35 | -0.88% | 39.96 | 40.545 | 39.61 | 1,520 |
| 17 May 2024 | 39.96 | 1.30 | 3.36% | 39.30 | 39.96 | 39.00 | 1,314 |
| 16 May 2024 | 38.66 | 0.01 | 0.03% | 38.82 | 39.20 | 37.465 | 2,847 |
| 15 May 2024 | 38.65 | 0.62 | 1.63% | 38.35 | 39.27 | 38.35 | 2,106 |
| 14 May 2024 | 38.03 | 0.01 | 0.03% | 38.35 | 40.52 | 37.10 | 1,013 |
| 13 May 2024 | 38.02 | -1.77 | -4.45% | 40.15 | 40.15 | 38.02 | 1,204 |
| 10 May 2024 | 39.79 | 0.34 | 0.86% | 39.45 | 39.95 | 38.05 | 820 |
| 09 May 2024 | 39.45 | 1.35 | 3.54% | 38.34 | 39.45 | 38.34 | 89 |
| 08 May 2024 | 38.10 | -0.10 | -0.26% | 38.23 | 39.00 | 38.00 | 1,162 |
| 07 May 2024 | 38.20 | -0.68 | -1.75% | 38.00 | 40.00 | 38.00 | 1,808 |
| 06 May 2024 | 38.88 | 0.98 | 2.59% | 37.10 | 40.10 | 37.10 | 5,064 |
| 03 May 2024 | 37.90 | 0.61 | 1.64% | 37.34 | 37.90 | 37.035 | 1,569 |
| 02 May 2024 | 37.29 | 0.99 | 2.73% | 36.31 | 37.99 | 36.06 | 1,717 |
| 01 May 2024 | 36.30 | 0.10 | 0.28% | 37.32 | 37.32 | 36.20 | 1,831 |
| 30 Abr 2024 | 36.20 | -0.74 | -2.01% | 36.95 | 36.95 | 36.20 | 1,201 |
| 29 Abr 2024 | 36.9414 | 0.59 | 1.63% | 36.40 | 37.00 | 36.00 | 6,961 |
| 26 Abr 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 36.01 | 794 |
| 25 Abr 2024 | 36.10 | -2.13 | -5.57% | 38.23 | 38.23 | 36.10 | 7,617 |
| 24 Abr 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 36.85 | 2,691 |
| 23 Abr 2024 | 37.45 | -0.53 | -1.40% | 37.99 | 37.99 | 37.45 | 2,248 |
| 22 Abr 2024 | 37.98 | 0.61 | 1.63% | 37.59 | 37.98 | 37.01 | 462 |
| 19 Abr 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
| 18 Abr 2024 | 37.01 | -0.99 | -2.61% | 38.02 | 38.02 | 37.01 | 555 |
| 17 Abr 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 37.90 | 264 |
| 16 Abr 2024 | 37.56 | 0.05 | 0.13% | 39.53 | 39.53 | 37.56 | 1,687 |
| 15 Abr 2024 | 37.51 | -0.60 | -1.57% | 38.10 | 39.03 | 37.50 | 1,460 |
| 12 Abr 2024 | 38.11 | -0.24 | -0.63% | 38.42 | 40.88 | 38.11 | 439 |
| 11 Abr 2024 | 38.35 | -0.85 | -2.17% | 39.43 | 39.43 | 38.20 | 1,458 |
| 10 Abr 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 38.00 | 6,523 |
| 09 Abr 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 38.00 | 4,184 |
| 08 Abr 2024 | 37.62 | -0.70 | -1.83% | 38.99 | 38.99 | 37.62 | 1,333 |
| 05 Abr 2024 | 38.32 | -1.46 | -3.67% | 39.98 | 39.98 | 38.10 | 2,960 |
| 04 Abr 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 39.50 | 2,014 |
| 03 Abr 2024 | 39.88 | -0.06 | -0.15% | 39.60 | 39.88 | 39.40 | 310 |
| 02 Abr 2024 | 39.94 | 0.38 | 0.96% | 41.30 | 41.30 | 39.94 | 1,093 |
| 01 Abr 2024 | 39.56 | -0.94 | -2.32% | 40.50 | 40.68 | 39.50 | 699 |
| 28 Mar 2024 | 40.50 | 0.60 | 1.50% | 39.35 | 44.3393 | 39.35 | 1,359 |
| 27 Mar 2024 | 39.90 | 0.58 | 1.48% | 38.86 | 40.88 | 38.86 | 1,179 |
| 26 Mar 2024 | 39.32 | 0.33 | 0.85% | 38.42 | 40.60 | 38.42 | 4,121 |
| 25 Mar 2024 | 38.99 | 0.64 | 1.67% | 38.85 | 38.99 | 38.10 | 616 |
| 22 Mar 2024 | 38.35 | -0.81 | -2.07% | 39.65 | 40.75 | 38.01 | 943 |
| 21 Mar 2024 | 39.16 | 0.17 | 0.44% | 38.88 | 39.98 | 38.25 | 924 |
| 20 Mar 2024 | 38.99 | 0.16 | 0.41% | 38.75 | 38.99 | 38.75 | 263 |
| 19 Mar 2024 | 38.83 | -0.24 | -0.61% | 39.68 | 39.68 | 38.83 | 1,453 |
| 18 Mar 2024 | 39.07 | 0.57 | 1.48% | 38.52 | 40.30 | 38.52 | 1,804 |
| 15 Mar 2024 | 38.50 | -0.56 | -1.43% | 38.57 | 39.2695 | 38.07 | 3,913 |
| 14 Mar 2024 | 39.06 | -0.85 | -2.13% | 39.91 | 40.41 | 39.06 | 1,356 |
| 13 Mar 2024 | 39.91 | -0.34 | -0.84% | 40.01 | 40.35 | 39.91 | 2,043 |
| 12 Mar 2024 | 40.25 | -0.75 | -1.83% | 41.99 | 41.99 | 40.25 | 2,535 |
| 11 Mar 2024 | 41.00 | -0.18 | -0.44% | 41.00 | 41.61 | 41.00 | 603 |
| 08 Mar 2024 | 41.18 | -0.51 | -1.22% | 41.11 | 41.69 | 41.11 | 656 |
| 07 Mar 2024 | 41.69 | 0.59 | 1.44% | 41.69 | 43.29 | 41.69 | 1,583 |
| 06 Mar 2024 | 41.10 | -1.30 | -3.07% | 42.10 | 42.16 | 41.10 | 1,051 |
| 05 Mar 2024 | 42.40 | -0.44 | -1.03% | 42.87 | 42.87 | 42.40 | 208 |
| 04 Mar 2024 | 42.84 | 0.64 | 1.52% | 42.10 | 42.84 | 42.05 | 972 |
