Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veritone Inc | VERI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 2.24% | 2.51 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.49 | 2.44 | 2.66 | 2.58 | 2.455 |
Resumen Histórico VERI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.7799 | 2.40 | 2.58 | 351,667 | -0.01 | -0.40% |
| 1 Month | 3.15 | 3.35 | 2.40 | 2.89 | 565,663 | -0.64 | -20.32% |
| 3 Months | 3.68 | 7.76 | 2.40 | 4.80 | 1,680,983 | -1.17 | -31.79% |
| 6 Months | 2.11 | 7.76 | 1.48 | 3.74 | 1,621,692 | 0.40 | 18.96% |
| 1 Year | 4.35 | 7.76 | 1.48 | 3.60 | 1,004,164 | -1.84 | -42.30% |
| 3 Years | 21.67 | 37.14 | 1.48 | 7.99 | 672,572 | -19.16 | -88.42% |
| 5 Years | 7.58 | 50.3393 | 1.22 | 11.62 | 706,509 | -5.07 | -66.89% |
VERI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.58 | 0.13 | 5.09% | 2.49 | 2.66 | 2.44 | 398,053 |
| 13 Jun 2024 | 2.455 | -0.23 | -8.40% | 2.54 | 2.59 | 2.40 | 418,735 |
| 12 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.73 | 2.7799 | 2.66 | 362,756 |
| 11 Jun 2024 | 2.64 | 0.01 | 0.38% | 2.60 | 2.66 | 2.5207 | 293,122 |
| 10 Jun 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.66 | 2.50 | 368,945 |
| 07 Jun 2024 | 2.50 | -0.03 | -1.19% | 2.52 | 2.66 | 2.47 | 314,775 |
| 06 Jun 2024 | 2.53 | -0.15 | -5.42% | 2.65 | 2.69 | 2.43 | 630,018 |
| 05 Jun 2024 | 2.675 | -0.04 | -1.29% | 2.72 | 2.75 | 2.61 | 320,308 |
| 04 Jun 2024 | 2.71 | -0.23 | -7.82% | 2.90 | 2.9198 | 2.64 | 717,182 |
| 03 Jun 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.07 | 2.86 | 463,337 |
| 31 May 2024 | 2.95 | -0.02 | -0.67% | 2.99 | 3.00 | 2.87 | 1,254,666 |
| 30 May 2024 | 2.97 | 0.05 | 1.71% | 2.96 | 3.03 | 2.84 | 619,697 |
| 29 May 2024 | 2.92 | -0.06 | -2.01% | 2.91 | 2.95 | 2.81 | 691,940 |
| 28 May 2024 | 2.98 | -0.10 | -3.09% | 3.06 | 3.16 | 2.87 | 1,031,041 |
| 24 May 2024 | 3.075 | 0.01 | 0.16% | 3.10 | 3.21 | 3.03 | 361,410 |
| 23 May 2024 | 3.07 | -0.21 | -6.40% | 3.32 | 3.35 | 2.99 | 673,375 |
| 22 May 2024 | 3.28 | 0.21 | 6.84% | 3.04 | 3.31 | 3.04 | 700,423 |
| 21 May 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.136 | 2.98 | 392,659 |
| 20 May 2024 | 3.13 | 0.07 | 2.29% | 3.07 | 3.185 | 2.97 | 480,444 |
| 17 May 2024 | 3.06 | -0.06 | -1.92% | 3.15 | 3.18 | 2.97 | 652,760 |
| 16 May 2024 | 3.12 | -0.11 | -3.41% | 3.30 | 3.30 | 3.105 | 406,215 |
