Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VERI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.37 | -0.03 | -1.25% | 2.37 | 2.40 | 2.25 | 416,788 |
| 21 Jun 2024 | 2.40 | -0.10 | -4.00% | 2.51 | 2.59 | 2.37 | 665,650 |
| 20 Jun 2024 | 2.50 | -0.01 | -0.40% | 2.58 | 2.7492 | 2.50 | 425,346 |
| 18 Jun 2024 | 2.51 | -0.04 | -1.38% | 2.52 | 2.635 | 2.49 | 401,972 |
| 17 Jun 2024 | 2.545 | -0.04 | -1.36% | 2.59 | 2.60 | 2.45 | 407,515 |
| 14 Jun 2024 | 2.58 | 0.13 | 5.09% | 2.49 | 2.66 | 2.44 | 398,053 |
| 13 Jun 2024 | 2.455 | -0.23 | -8.40% | 2.54 | 2.59 | 2.40 | 418,735 |
| 12 Jun 2024 | 2.68 | 0.04 | 1.52% | 2.73 | 2.7799 | 2.66 | 378,582 |
| 11 Jun 2024 | 2.64 | 0.01 | 0.38% | 2.60 | 2.66 | 2.5207 | 293,122 |
| 10 Jun 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.66 | 2.50 | 376,725 |
| 07 Jun 2024 | 2.50 | -0.03 | -1.19% | 2.52 | 2.66 | 2.47 | 331,087 |
| 06 Jun 2024 | 2.53 | -0.15 | -5.42% | 2.65 | 2.69 | 2.43 | 630,018 |
| 05 Jun 2024 | 2.675 | -0.04 | -1.29% | 2.72 | 2.75 | 2.61 | 320,308 |
| 04 Jun 2024 | 2.71 | -0.23 | -7.82% | 2.90 | 2.9198 | 2.64 | 717,182 |
| 03 Jun 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.07 | 2.86 | 463,337 |
| 31 May 2024 | 2.95 | -0.02 | -0.67% | 2.99 | 3.00 | 2.87 | 1,254,666 |
| 30 May 2024 | 2.97 | 0.05 | 1.71% | 2.96 | 3.03 | 2.84 | 619,697 |
| 29 May 2024 | 2.92 | -0.06 | -2.01% | 2.91 | 2.95 | 2.81 | 691,940 |
| 28 May 2024 | 2.98 | -0.10 | -3.09% | 3.06 | 3.16 | 2.87 | 1,031,041 |
| 24 May 2024 | 3.075 | 0.01 | 0.16% | 3.10 | 3.21 | 3.03 | 361,410 |
| 23 May 2024 | 3.07 | -0.21 | -6.40% | 3.32 | 3.35 | 2.99 | 701,305 |
| 22 May 2024 | 3.28 | 0.21 | 6.84% | 3.04 | 3.31 | 3.04 | 700,423 |
| 21 May 2024 | 3.07 | -0.06 | -1.92% | 3.13 | 3.136 | 2.98 | 392,659 |
| 20 May 2024 | 3.13 | 0.07 | 2.29% | 3.07 | 3.185 | 2.97 | 480,444 |
| 17 May 2024 | 3.06 | -0.06 | -1.92% | 3.15 | 3.18 | 2.97 | 652,760 |
| 16 May 2024 | 3.12 | -0.11 | -3.41% | 3.30 | 3.30 | 3.105 | 406,215 |
| 15 May 2024 | 3.23 | -0.07 | -2.12% | 3.39 | 3.4597 | 3.10 | 946,331 |
| 14 May 2024 | 3.30 | -0.05 | -1.49% | 3.26 | 3.5699 | 3.26 | 732,859 |
| 13 May 2024 | 3.35 | 0.20 | 6.35% | 3.07 | 3.45 | 3.07 | 769,943 |
| 10 May 2024 | 3.15 | -0.46 | -12.74% | 3.61 | 3.71 | 3.05 | 1,237,350 |
| 09 May 2024 | 3.61 | -0.12 | -3.22% | 3.80 | 4.1799 | 3.47 | 1,550,280 |
| 08 May 2024 | 3.73 | 0.40 | 12.01% | 3.60 | 4.55 | 3.36 | 5,629,827 |
| 07 May 2024 | 3.33 | -0.16 | -4.58% | 3.63 | 3.63 | 3.30 | 992,416 |
| 06 May 2024 | 3.49 | 0.13 | 3.87% | 3.37 | 3.50 | 3.2413 | 659,585 |
| 03 May 2024 | 3.36 | 0.09 | 2.60% | 3.40 | 3.63 | 3.32 | 490,687 |
| 02 May 2024 | 3.275 | 0.05 | 1.71% | 3.23 | 3.33 | 3.15 | 487,901 |
| 01 May 2024 | 3.22 | -0.05 | -1.53% | 3.29 | 3.41 | 3.12 | 1,011,950 |
| 30 Abr 2024 | 3.27 | -0.14 | -4.11% | 3.45 | 3.4696 | 3.22 | 741,027 |
| 29 Abr 2024 | 3.41 | -0.10 | -2.85% | 3.58 | 3.82 | 3.33 | 902,466 |
| 26 Abr 2024 | 3.51 | 0.09 | 2.78% | 3.46 | 3.69 | 3.31 | 762,321 |
| 25 Abr 2024 | 3.415 | -0.15 | -4.07% | 3.43 | 3.53 | 3.3101 | 504,575 |
| 24 Abr 2024 | 3.56 | -0.27 | -7.05% | 3.97 | 3.9923 | 3.4308 | 1,401,124 |
| 23 Abr 2024 | 3.83 | 0.27 | 7.58% | 3.48 | 4.05 | 3.48 | 1,015,404 |
| 22 Abr 2024 | 3.56 | -0.10 | -2.73% | 3.72 | 3.83 | 3.33 | 1,029,461 |
| 19 Abr 2024 | 3.66 | -0.19 | -4.94% | 3.71 | 3.90 | 3.52 | 779,154 |
| 18 Abr 2024 | 3.85 | 0.07 | 1.85% | 3.79 | 4.03 | 3.64 | 765,142 |
| 17 Abr 2024 | 3.78 | -0.60 | -13.60% | 4.38 | 4.5872 | 3.52 | 2,833,166 |
| 16 Abr 2024 | 4.375 | -0.20 | -4.27% | 4.44 | 4.9382 | 4.36 | 1,303,047 |
| 15 Abr 2024 | 4.57 | -0.29 | -5.97% | 4.75 | 5.06 | 4.52 | 1,104,251 |
| 12 Abr 2024 | 4.86 | 0.14 | 2.97% | 4.74 | 5.13 | 4.58 | 1,786,555 |
| 11 Abr 2024 | 4.72 | -0.52 | -9.92% | 5.13 | 5.3563 | 4.45 | 3,446,502 |
| 10 Abr 2024 | 5.24 | -1.15 | -18.00% | 6.23 | 6.428 | 5.15 | 3,707,506 |
| 09 Abr 2024 | 6.39 | -0.58 | -8.32% | 6.97 | 7.17 | 6.2601 | 1,655,928 |
| 08 Abr 2024 | 6.97 | 0.44 | 6.66% | 6.30 | 7.17 | 6.1546 | 1,962,050 |
| 05 Abr 2024 | 6.535 | -0.34 | -4.88% | 6.50 | 6.94 | 6.16 | 2,282,046 |
| 04 Abr 2024 | 6.87 | 0.42 | 6.51% | 6.52 | 7.76 | 6.51 | 5,358,330 |
| 03 Abr 2024 | 6.45 | 0.41 | 6.79% | 5.94 | 6.50 | 5.73 | 2,424,982 |
| 02 Abr 2024 | 6.04 | 0.68 | 12.69% | 5.27 | 6.09 | 4.83 | 2,830,804 |
| 01 Abr 2024 | 5.36 | 0.10 | 1.90% | 5.22 | 5.70 | 5.20 | 1,551,536 |
| 28 Mar 2024 | 5.26 | -0.50 | -8.68% | 5.51 | 5.9897 | 4.93 | 4,110,297 |
| 27 Mar 2024 | 5.76 | -0.40 | -6.49% | 6.01 | 6.99 | 5.58 | 5,708,000 |
