Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaucho Group Holdings Inc | VINO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.77 | -12.13% | 5.58 | 18:58:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.62 | 5.3919 | 6.7999 | 5.58 | 6.35 |
Resumen Histórico VINO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 7.56 | 4.25 | 5.50 | 863,434 | 1.31 | 30.68% |
| 1 Month | 0.6098 | 7.56 | 0.505101 | 4.23 | 305,445 | 4.97 | 815.05% |
| 3 Months | 0.50 | 7.56 | 0.45 | 2.58 | 189,819 | 5.08 | 1,016.00% |
| 6 Months | 0.83 | 7.56 | 0.389 | 1.51 | 200,971 | 4.75 | 572.29% |
| 1 Year | 6.80 | 8.40 | 0.389 | 2.17 | 416,744 | -1.22 | -17.94% |
| 3 Years | 454.80 | 1,083.60 | 0.389 | 226.95 | 600,639 | -449.22 | -98.77% |
| 5 Years | 720.00 | 1,083.60 | 0.389 | 232.79 | 568,941 | -714.42 | -99.23% |
VINO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.58 | -0.77 | -12.13% | 6.62 | 6.7999 | 5.3919 | 126,616 |
| 09 May 2024 | 6.35 | 0.60 | 10.43% | 5.71 | 6.64 | 5.55 | 90,609 |
| 08 May 2024 | 5.75 | 0.24 | 4.26% | 5.74 | 6.03 | 5.36 | 133,529 |
| 07 May 2024 | 5.515 | 0.86 | 18.35% | 4.72 | 7.56 | 4.60 | 3,808,519 |
| 06 May 2024 | 4.66 | -0.28 | -5.67% | 4.86 | 5.07 | 4.58 | 63,796 |
| 03 May 2024 | 4.94 | 0.56 | 12.80% | 4.27 | 5.19 | 4.25 | 220,718 |
| 02 May 2024 | 4.3794 | 0.14 | 3.29% | 4.26 | 5.74 | 4.19 | 243,136 |
| 01 May 2024 | 4.24 | 3.71 | 699.85% | 4.47 | 5.29 | 4.1776 | 49,399 |
| 30 Abr 2024 | 0.5301 | -0.0846 | -13.76% | 0.66 | 0.6676 | 0.52 | 610,698 |
| 29 Abr 2024 | 0.6147 | 0.0148 | 2.47% | 0.61 | 0.68 | 0.55 | 467,203 |
| 26 Abr 2024 | 0.5999 | 0.0149 | 2.55% | 0.593 | 0.6064 | 0.550001 | 7,883 |
| 25 Abr 2024 | 0.585001 | -0.0002 | -0.03% | 0.6142 | 0.6142 | 0.555 | 8,065 |
| 24 Abr 2024 | 0.5852 | -0.0058 | -0.98% | 0.60 | 0.6297 | 0.585001 | 4,702 |
| 23 Abr 2024 | 0.591 | -0.024 | -3.90% | 0.6151 | 0.63 | 0.5901 | 6,006 |
| 22 Abr 2024 | 0.615 | 0.011 | 1.82% | 0.5959 | 0.6498 | 0.58 | 33,097 |
| 19 Abr 2024 | 0.604 | 0.0146 | 2.48% | 0.56 | 0.65 | 0.56 | 160,586 |
| 18 Abr 2024 | 0.5894 | 0.0219 | 3.86% | 0.5481 | 0.5944 | 0.5334 | 11,231 |
| 17 Abr 2024 | 0.5675 | -0.0092 | -1.60% | 0.534 | 0.595 | 0.53 | 36,734 |
| 16 Abr 2024 | 0.5767 | -0.0051 | -0.88% | 0.60 | 0.60 | 0.505101 | 55,176 |
| 15 Abr 2024 | 0.5818 | -0.0016 | -0.27% | 0.6195 | 0.622 | 0.56 | 31,201 |
| 12 Abr 2024 | 0.5834 | -0.0241 | -3.97% | 0.6098 | 0.6347 | 0.56 | 66,602 |
