Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VINO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.16 | -0.12 | -2.27% | 5.27 | 5.3299 | 4.81 | 27,606 |
| 23 May 2024 | 5.28 | -0.26 | -4.69% | 5.50 | 5.60 | 5.12 | 11,441 |
| 22 May 2024 | 5.54 | 0.07 | 1.28% | 5.37 | 5.7201 | 5.37 | 26,843 |
| 21 May 2024 | 5.47 | 0.59 | 12.09% | 4.86 | 5.59 | 4.8178 | 97,134 |
| 20 May 2024 | 4.88 | 0.49 | 11.16% | 4.33 | 5.16 | 4.33 | 61,898 |
| 17 May 2024 | 4.3901 | 0.06 | 1.39% | 4.41 | 4.62 | 4.32 | 21,204 |
| 16 May 2024 | 4.33 | -0.04 | -0.92% | 4.30 | 4.47 | 4.30 | 10,856 |
| 15 May 2024 | 4.37 | -0.31 | -6.62% | 4.61 | 4.76 | 4.09 | 140,814 |
| 14 May 2024 | 4.68 | 0.04 | 0.86% | 4.56 | 5.84 | 4.51 | 250,650 |
| 13 May 2024 | 4.64 | -0.94 | -16.85% | 5.59 | 5.6205 | 4.54 | 38,436 |
| 10 May 2024 | 5.58 | -0.77 | -12.13% | 6.62 | 6.7999 | 5.3919 | 126,616 |
| 09 May 2024 | 6.35 | 0.60 | 10.43% | 5.71 | 6.64 | 5.55 | 90,609 |
| 08 May 2024 | 5.75 | 0.24 | 4.26% | 5.74 | 6.03 | 5.36 | 133,529 |
| 07 May 2024 | 5.515 | 0.86 | 18.35% | 4.72 | 7.56 | 4.60 | 3,808,519 |
| 06 May 2024 | 4.66 | -0.28 | -5.67% | 4.86 | 5.07 | 4.58 | 63,796 |
| 03 May 2024 | 4.94 | 0.56 | 12.80% | 4.27 | 5.19 | 4.25 | 220,718 |
| 02 May 2024 | 4.3794 | 0.14 | 3.29% | 4.26 | 5.74 | 4.19 | 243,136 |
| 01 May 2024 | 4.24 | 3.71 | 699.85% | 4.47 | 5.29 | 4.1776 | 49,399 |
| 30 Abr 2024 | 0.5301 | -0.0846 | -13.76% | 0.66 | 0.6676 | 0.52 | 610,698 |
| 29 Abr 2024 | 0.6147 | 0.0148 | 2.47% | 0.61 | 0.68 | 0.55 | 467,203 |
| 26 Abr 2024 | 0.5999 | 0.0149 | 2.55% | 0.593 | 0.6064 | 0.550001 | 7,883 |
| 25 Abr 2024 | 0.585001 | -0.0002 | -0.03% | 0.62 | 0.62 | 0.555 | 8,334 |
| 24 Abr 2024 | 0.5852 | -0.0058 | -0.98% | 0.60 | 0.6297 | 0.585001 | 4,702 |
| 23 Abr 2024 | 0.591 | -0.024 | -3.90% | 0.6151 | 0.63 | 0.5901 | 6,006 |
| 22 Abr 2024 | 0.615 | 0.011 | 1.82% | 0.5959 | 0.6498 | 0.58 | 33,097 |
| 19 Abr 2024 | 0.604 | 0.0146 | 2.48% | 0.56 | 0.65 | 0.56 | 160,586 |
| 18 Abr 2024 | 0.5894 | 0.0219 | 3.86% | 0.5481 | 0.5944 | 0.5334 | 11,231 |
| 17 Abr 2024 | 0.5675 | -0.0092 | -1.60% | 0.534 | 0.595 | 0.53 | 36,734 |
| 16 Abr 2024 | 0.5767 | -0.0051 | -0.88% | 0.60 | 0.60 | 0.505101 | 55,594 |
| 15 Abr 2024 | 0.5818 | -0.0016 | -0.27% | 0.6195 | 0.622 | 0.56 | 31,201 |
| 12 Abr 2024 | 0.5834 | -0.0241 | -3.97% | 0.6098 | 0.6347 | 0.56 | 66,602 |
| 11 Abr 2024 | 0.607499 | -0.0221 | -3.51% | 0.6333 | 0.65 | 0.58 | 118,060 |
| 10 Abr 2024 | 0.6296 | 0.0914 | 16.98% | 0.56 | 0.6345 | 0.55 | 211,774 |
| 09 Abr 2024 | 0.5382 | 0.0686 | 14.61% | 0.484 | 0.68 | 0.4798 | 812,753 |
| 08 Abr 2024 | 0.4696 | -0.0203 | -4.14% | 0.478 | 0.489999 | 0.4519 | 32,364 |
| 05 Abr 2024 | 0.4899 | 0.0298 | 6.48% | 0.476 | 0.4899 | 0.45 | 4,109 |
| 04 Abr 2024 | 0.4601 | -0.0198 | -4.13% | 0.4787 | 0.4972 | 0.45 | 24,827 |
| 03 Abr 2024 | 0.4799 | -0.0051 | -1.05% | 0.4652 | 0.50 | 0.46 | 30,789 |
| 02 Abr 2024 | 0.485 | 0.0004 | 0.08% | 0.479 | 0.4851 | 0.4662 | 22,735 |
| 01 Abr 2024 | 0.4846 | 0.0036 | 0.75% | 0.491 | 0.491 | 0.47 | 15,441 |
| 28 Mar 2024 | 0.481 | 0.0045 | 0.94% | 0.473 | 0.4999 | 0.471604 | 57,616 |
| 27 Mar 2024 | 0.4765 | -0.0032 | -0.67% | 0.4785 | 0.498327 | 0.456 | 15,181 |
| 26 Mar 2024 | 0.4797 | 0.0191 | 4.15% | 0.456 | 0.49025 | 0.456 | 51,843 |
| 25 Mar 2024 | 0.4606 | 0.0063 | 1.39% | 0.46 | 0.50 | 0.4574 | 90,088 |
| 22 Mar 2024 | 0.4543 | -0.001 | -0.22% | 0.4596 | 0.4695 | 0.45 | 23,355 |
| 21 Mar 2024 | 0.4553 | -0.0047 | -1.02% | 0.496 | 0.496 | 0.45 | 45,047 |
| 20 Mar 2024 | 0.46 | -0.001 | -0.22% | 0.4727 | 0.4751 | 0.4501 | 11,015 |
| 19 Mar 2024 | 0.461 | -0.008 | -1.71% | 0.4744 | 0.48 | 0.46 | 42,334 |
| 18 Mar 2024 | 0.469 | -0.0148 | -3.06% | 0.484 | 0.5194 | 0.4612 | 25,559 |
| 15 Mar 2024 | 0.4838 | -0.0812 | -14.37% | 0.5385 | 0.5513 | 0.4838 | 64,577 |
| 14 Mar 2024 | 0.565 | 0.0955 | 20.34% | 0.482 | 0.5899 | 0.47 | 197,928 |
| 13 Mar 2024 | 0.4695 | -0.0359 | -7.10% | 0.4936 | 0.525 | 0.465 | 106,948 |
| 12 Mar 2024 | 0.5054 | -0.0346 | -6.41% | 0.545 | 0.5637 | 0.45 | 2,035,007 |
| 11 Mar 2024 | 0.54 | -0.008 | -1.46% | 0.548 | 0.5754 | 0.54 | 16,424 |
| 08 Mar 2024 | 0.548 | 0.047 | 9.38% | 0.512 | 0.5899 | 0.511 | 23,343 |
| 07 Mar 2024 | 0.501 | -0.029 | -5.47% | 0.532 | 0.55 | 0.501 | 28,046 |
| 06 Mar 2024 | 0.53 | -0.0233 | -4.21% | 0.5354 | 0.5533 | 0.5295 | 16,775 |
| 05 Mar 2024 | 0.5533 | 0.0171 | 3.19% | 0.52 | 0.554 | 0.501 | 63,522 |
| 04 Mar 2024 | 0.5362 | -0.0346 | -6.06% | 0.5686 | 0.57 | 0.4959 | 35,848 |
| 01 Mar 2024 | 0.5708 | -0.0082 | -1.42% | 0.5539 | 0.5885 | 0.521 | 25,318 |
| 29 Feb 2024 | 0.579 | 0.0117 | 2.06% | 0.5974 | 0.5997 | 0.55 | 67,659 |
| 28 Feb 2024 | 0.567299 | 0.0173 | 3.15% | 0.5341 | 0.58 | 0.5341 | 27,341 |
| 27 Feb 2024 | 0.55 | 0.0066 | 1.21% | 0.56 | 0.589 | 0.5341 | 23,990 |
| 26 Feb 2024 | 0.5434 | -0.0389 | -6.68% | 0.5888 | 0.589 | 0.5317 | 61,668 |
