Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.53 | 0.12 | 1.43% | 8.48 | 8.54 | 8.45 | 3,286,409 |
| 01 May 2024 | 8.41 | 0.00 | 0.00% | 8.43 | 8.49 | 8.38 | 3,943,294 |
| 30 Abr 2024 | 8.41 | -0.30 | -3.44% | 8.50 | 8.515 | 8.405 | 5,704,077 |
| 29 Abr 2024 | 8.71 | 0.09 | 1.04% | 8.69 | 8.78 | 8.67 | 4,821,104 |
| 26 Abr 2024 | 8.62 | 0.01 | 0.12% | 8.67 | 8.69 | 8.59 | 3,904,497 |
| 25 Abr 2024 | 8.61 | -0.05 | -0.58% | 8.61 | 8.62 | 8.50 | 2,900,410 |
| 24 Abr 2024 | 8.66 | -0.03 | -0.35% | 8.61 | 8.66 | 8.52 | 3,621,969 |
| 23 Abr 2024 | 8.69 | 0.07 | 0.81% | 8.63 | 8.735 | 8.61 | 4,101,543 |
| 22 Abr 2024 | 8.62 | 0.28 | 3.36% | 8.55 | 8.67 | 8.50 | 12,642,459 |
| 19 Abr 2024 | 8.34 | 0.06 | 0.72% | 8.26 | 8.355 | 8.255 | 3,798,975 |
| 18 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.23 | 8.33 | 8.2209 | 5,119,833 |
| 17 Abr 2024 | 8.28 | 0.09 | 1.10% | 8.27 | 8.335 | 8.22 | 4,174,181 |
| 16 Abr 2024 | 8.19 | -0.10 | -1.21% | 8.27 | 8.27 | 8.16 | 5,098,506 |
| 15 Abr 2024 | 8.29 | -0.01 | -0.12% | 8.36 | 8.40 | 8.26 | 5,390,344 |
| 12 Abr 2024 | 8.30 | -0.07 | -0.84% | 8.38 | 8.46 | 8.30 | 8,404,748 |
| 11 Abr 2024 | 8.37 | -0.04 | -0.48% | 8.41 | 8.42 | 8.30 | 5,495,895 |
| 10 Abr 2024 | 8.41 | -0.22 | -2.55% | 8.48 | 8.515 | 8.37 | 7,964,002 |
| 09 Abr 2024 | 8.63 | 0.07 | 0.82% | 8.60 | 8.74 | 8.59 | 5,690,959 |
| 08 Abr 2024 | 8.56 | -0.06 | -0.70% | 8.60 | 8.68 | 8.54 | 7,655,339 |
| 05 Abr 2024 | 8.62 | -0.09 | -1.03% | 8.68 | 8.705 | 8.61 | 5,943,541 |
| 04 Abr 2024 | 8.71 | -0.38 | -4.18% | 9.07 | 9.11 | 8.71 | 9,670,060 |
| 03 Abr 2024 | 9.09 | 0.21 | 2.36% | 8.86 | 9.135 | 8.84 | 10,224,757 |
| 02 Abr 2024 | 8.88 | 0.09 | 1.02% | 8.845 | 8.915 | 8.835 | 4,716,117 |
| 01 Abr 2024 | 8.79 | -0.11 | -1.24% | 9.00 | 9.01 | 8.784 | 3,375,676 |
| 28 Mar 2024 | 8.90 | 0.07 | 0.79% | 8.84 | 8.97 | 8.84 | 6,687,559 |
| 27 Mar 2024 | 8.83 | 0.15 | 1.73% | 8.72 | 8.84 | 8.72 | 7,271,413 |
| 26 Mar 2024 | 8.68 | 0.12 | 1.40% | 8.65 | 8.70 | 8.59 | 6,876,182 |
| 25 Mar 2024 | 8.56 | -0.05 | -0.52% | 8.60 | 8.69 | 8.56 | 6,059,127 |
| 22 Mar 2024 | 8.605 | 0.01 | 0.06% | 8.72 | 8.755 | 8.585 | 10,036,137 |
| 21 Mar 2024 | 8.60 | -0.06 | -0.69% | 8.68 | 8.73 | 8.59 | 5,516,746 |
| 20 Mar 2024 | 8.66 | 0.19 | 2.24% | 8.42 | 8.67 | 8.41 | 9,351,048 |
| 19 Mar 2024 | 8.47 | -0.14 | -1.63% | 8.54 | 8.5651 | 8.45 | 11,452,213 |
| 18 Mar 2024 | 8.61 | -0.21 | -2.38% | 8.75 | 8.76 | 8.575 | 12,724,040 |
| 15 Mar 2024 | 8.82 | 0.33 | 3.89% | 8.96 | 9.0577 | 8.79 | 27,603,380 |
| 14 Mar 2024 | 8.49 | -0.07 | -0.82% | 8.65 | 8.65 | 8.4301 | 11,381,273 |
| 13 Mar 2024 | 8.56 | -0.42 | -4.68% | 8.742 | 8.75 | 8.55 | 12,759,717 |
| 12 Mar 2024 | 8.98 | -0.09 | -0.99% | 9.21 | 9.235 | 8.93 | 11,632,656 |
| 11 Mar 2024 | 9.07 | -0.19 | -2.05% | 9.16 | 9.21 | 9.05 | 8,405,220 |
| 08 Mar 2024 | 9.26 | 0.22 | 2.43% | 9.15 | 9.29 | 9.12 | 15,430,975 |
| 07 Mar 2024 | 9.04 | 0.10 | 1.12% | 9.11 | 9.14 | 8.98 | 7,137,092 |
| 06 Mar 2024 | 8.94 | -0.10 | -1.11% | 9.12 | 9.13 | 8.89 | 11,273,824 |
| 05 Mar 2024 | 9.04 | 0.10 | 1.12% | 8.91 | 9.20 | 8.88 | 12,910,040 |
| 04 Mar 2024 | 8.94 | -0.14 | -1.54% | 8.92 | 8.99 | 8.875 | 8,200,493 |
| 01 Mar 2024 | 9.08 | 0.14 | 1.57% | 8.95 | 9.155 | 8.875 | 9,214,275 |
| 29 Feb 2024 | 8.94 | 0.27 | 3.11% | 8.943 | 8.99 | 8.77 | 11,524,732 |
| 28 Feb 2024 | 8.67 | -0.11 | -1.25% | 8.73 | 8.76 | 8.60 | 8,475,636 |
| 27 Feb 2024 | 8.78 | 0.30 | 3.54% | 8.58 | 8.80 | 8.565 | 8,611,703 |
| 26 Feb 2024 | 8.48 | 0.01 | 0.12% | 8.44 | 8.50 | 8.38 | 6,057,549 |
| 23 Feb 2024 | 8.47 | 0.07 | 0.83% | 8.27 | 8.56 | 8.20 | 13,967,086 |
| 22 Feb 2024 | 8.40 | -0.07 | -0.83% | 8.43 | 8.47 | 8.3801 | 7,253,334 |
| 21 Feb 2024 | 8.47 | -0.13 | -1.51% | 8.54 | 8.55 | 8.405 | 9,215,391 |
| 20 Feb 2024 | 8.60 | 0.13 | 1.53% | 8.50 | 8.65 | 8.49 | 7,143,565 |
| 16 Feb 2024 | 8.47 | -0.03 | -0.35% | 8.48 | 8.50 | 8.34 | 7,872,944 |
| 15 Feb 2024 | 8.50 | 0.20 | 2.41% | 8.29 | 8.60 | 8.28 | 15,305,568 |
| 14 Feb 2024 | 8.30 | 0.01 | 0.12% | 8.51 | 8.58 | 8.215 | 15,385,263 |
| 13 Feb 2024 | 8.29 | 0.09 | 1.10% | 8.16 | 8.34 | 8.03 | 23,743,666 |
| 12 Feb 2024 | 8.20 | 0.14 | 1.74% | 8.08 | 8.265 | 8.07 | 6,701,131 |
| 09 Feb 2024 | 8.06 | -0.11 | -1.29% | 8.07 | 8.13 | 8.02 | 8,507,977 |
| 08 Feb 2024 | 8.165 | 0.00 | 0.06% | 8.18 | 8.21 | 8.105 | 5,665,064 |
| 07 Feb 2024 | 8.16 | -0.24 | -2.86% | 8.28 | 8.30 | 8.135 | 7,350,162 |
| 06 Feb 2024 | 8.40 | -0.05 | -0.59% | 8.40 | 8.455 | 8.3701 | 6,545,334 |
| 05 Feb 2024 | 8.45 | -0.29 | -3.32% | 8.60 | 8.604 | 8.395 | 11,996,738 |
