Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Cloud Computing Fund | WCLD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.86% | 29.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.01 | 29.78 | 30.08 | 29.80 | 30.06 |
Resumen Histórico WCLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 31.59 | 29.78 | 30.40 | 136,129 | -0.66 | -2.17% |
| 1 Month | 33.43 | 33.43 | 29.78 | 31.06 | 220,292 | -3.63 | -10.86% |
| 3 Months | 34.89 | 35.19 | 29.78 | 32.05 | 165,658 | -5.09 | -14.59% |
| 6 Months | 34.54 | 37.34 | 29.78 | 34.11 | 301,930 | -4.74 | -13.72% |
| 1 Year | 32.29 | 37.34 | 26.42 | 32.76 | 290,230 | -2.49 | -7.71% |
| 3 Years | 54.38 | 65.51 | 22.79 | 35.85 | 364,195 | -24.58 | -45.20% |
| 5 Years | 25.25 | 65.51 | 18.99 | 39.14 | 358,505 | 4.55 | 18.02% |
WCLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.80 | -0.26 | -0.86% | 30.01 | 30.08 | 29.78 | 308,503 |
| 17 Jun 2024 | 30.06 | -0.19 | -0.63% | 30.08 | 30.18 | 29.785 | 191,640 |
| 14 Jun 2024 | 30.25 | 0.06 | 0.20% | 30.03 | 30.25 | 30.03 | 89,837 |
| 13 Jun 2024 | 30.19 | -0.76 | -2.46% | 31.05 | 31.05 | 30.12 | 121,400 |
| 12 Jun 2024 | 30.95 | 0.26 | 0.85% | 31.42 | 31.59 | 30.90 | 96,523 |
| 11 Jun 2024 | 30.69 | 0.03 | 0.10% | 30.46 | 30.72 | 30.3676 | 181,244 |
| 10 Jun 2024 | 30.66 | 0.21 | 0.69% | 30.24 | 30.73 | 30.2206 | 123,287 |
| 07 Jun 2024 | 30.45 | -0.33 | -1.07% | 30.33 | 30.64 | 30.28 | 51,860 |
| 06 Jun 2024 | 30.78 | 0.30 | 0.98% | 30.39 | 30.83 | 30.3728 | 231,185 |
| 05 Jun 2024 | 30.48 | 0.35 | 1.16% | 30.40 | 30.51 | 30.07 | 280,576 |
| 04 Jun 2024 | 30.13 | -0.10 | -0.33% | 30.08 | 30.41 | 30.03 | 312,422 |
| 03 Jun 2024 | 30.23 | -0.21 | -0.69% | 30.68 | 30.75 | 30.01 | 411,119 |
| 31 May 2024 | 30.44 | -0.12 | -0.39% | 30.72 | 30.7699 | 29.95 | 490,246 |
| 30 May 2024 | 30.56 | -1.12 | -3.54% | 31.36 | 31.36 | 30.47 | 377,408 |
| 29 May 2024 | 31.68 | -0.15 | -0.47% | 31.37 | 31.82 | 31.37 | 188,212 |
| 28 May 2024 | 31.83 | -0.26 | -0.81% | 32.09 | 32.09 | 31.695 | 169,577 |
| 24 May 2024 | 32.09 | -0.25 | -0.77% | 32.35 | 32.35 | 31.98 | 76,413 |
| 23 May 2024 | 32.34 | -0.53 | -1.61% | 33.21 | 33.2517 | 32.19 | 71,489 |
| 22 May 2024 | 32.87 | -0.26 | -0.78% | 33.03 | 33.24 | 32.78 | 70,574 |
| 21 May 2024 | 33.13 | -0.40 | -1.19% | 33.43 | 33.43 | 33.04 | 650,537 |
| 20 May 2024 | 33.53 | 0.30 | 0.90% | 33.25 | 33.53 | 33.15 | 125,062 |
