Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WCLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.51 | 0.24 | 0.79% | 30.15 | 30.555 | 30.15 | 219,309 |
| 25 Jun 2024 | 30.27 | 0.08 | 0.26% | 30.20 | 30.31 | 30.06 | 361,774 |
| 24 Jun 2024 | 30.19 | -0.10 | -0.31% | 30.11 | 30.36 | 30.10 | 252,566 |
| 21 Jun 2024 | 30.285 | 0.43 | 1.46% | 29.86 | 30.325 | 29.66 | 254,167 |
| 20 Jun 2024 | 29.85 | 0.05 | 0.17% | 29.72 | 29.85 | 29.63 | 166,841 |
| 18 Jun 2024 | 29.80 | -0.26 | -0.86% | 30.01 | 30.08 | 29.78 | 308,503 |
| 17 Jun 2024 | 30.06 | -0.19 | -0.63% | 30.08 | 30.18 | 29.785 | 191,640 |
| 14 Jun 2024 | 30.25 | 0.06 | 0.20% | 30.03 | 30.25 | 30.03 | 89,837 |
| 13 Jun 2024 | 30.19 | -0.76 | -2.46% | 31.05 | 31.05 | 30.12 | 121,400 |
| 12 Jun 2024 | 30.95 | 0.26 | 0.85% | 31.22 | 31.59 | 30.90 | 104,383 |
| 11 Jun 2024 | 30.69 | 0.03 | 0.10% | 30.46 | 30.72 | 30.3676 | 181,244 |
| 10 Jun 2024 | 30.66 | 0.21 | 0.69% | 30.24 | 30.73 | 30.2206 | 123,288 |
| 07 Jun 2024 | 30.45 | -0.33 | -1.07% | 30.47 | 30.64 | 30.28 | 57,771 |
| 06 Jun 2024 | 30.78 | 0.30 | 0.98% | 30.39 | 30.83 | 30.3728 | 231,185 |
| 05 Jun 2024 | 30.48 | 0.35 | 1.16% | 30.40 | 30.51 | 30.07 | 280,576 |
| 04 Jun 2024 | 30.13 | -0.10 | -0.33% | 30.08 | 30.41 | 30.03 | 312,422 |
| 03 Jun 2024 | 30.23 | -0.21 | -0.69% | 30.68 | 30.75 | 30.01 | 411,119 |
| 31 May 2024 | 30.44 | -0.12 | -0.39% | 30.72 | 30.7699 | 29.95 | 490,246 |
| 30 May 2024 | 30.56 | -1.12 | -3.54% | 31.36 | 31.36 | 30.47 | 377,408 |
| 29 May 2024 | 31.68 | -0.15 | -0.47% | 31.37 | 31.82 | 31.37 | 188,212 |
| 28 May 2024 | 31.83 | -0.26 | -0.81% | 32.09 | 32.09 | 31.695 | 169,577 |
| 24 May 2024 | 32.09 | -0.25 | -0.77% | 32.35 | 32.35 | 31.98 | 76,413 |
| 23 May 2024 | 32.34 | -0.53 | -1.61% | 33.21 | 33.2517 | 32.19 | 74,114 |
| 22 May 2024 | 32.87 | -0.26 | -0.78% | 33.03 | 33.24 | 32.78 | 70,574 |
| 21 May 2024 | 33.13 | -0.40 | -1.19% | 33.43 | 33.43 | 33.04 | 650,537 |
| 20 May 2024 | 33.53 | 0.30 | 0.90% | 33.25 | 33.53 | 33.15 | 125,062 |
| 17 May 2024 | 33.23 | 0.09 | 0.27% | 33.18 | 33.24 | 33.07 | 229,033 |
| 16 May 2024 | 33.14 | -0.16 | -0.48% | 33.18 | 33.2831 | 33.10 | 76,717 |
| 15 May 2024 | 33.30 | 0.63 | 1.93% | 33.06 | 33.31 | 32.95 | 106,913 |
| 14 May 2024 | 32.67 | 0.30 | 0.93% | 32.49 | 32.89 | 32.49 | 75,249 |
| 13 May 2024 | 32.37 | 0.39 | 1.24% | 32.28 | 32.5101 | 32.2004 | 116,527 |
| 10 May 2024 | 31.975 | -0.14 | -0.42% | 32.23 | 32.25 | 31.90 | 74,836 |
| 09 May 2024 | 32.11 | 0.15 | 0.47% | 32.04 | 32.21 | 31.99 | 77,359 |
| 08 May 2024 | 31.96 | -0.52 | -1.60% | 32.14 | 32.14 | 31.80 | 121,944 |
| 07 May 2024 | 32.48 | -0.18 | -0.56% | 32.61 | 32.67 | 32.30 | 73,743 |
| 06 May 2024 | 32.6621 | 0.47 | 1.47% | 32.41 | 32.67 | 32.39 | 82,398 |
| 03 May 2024 | 32.19 | -0.13 | -0.40% | 32.88 | 32.9112 | 32.10 | 247,712 |
| 02 May 2024 | 32.32 | 0.13 | 0.40% | 32.21 | 32.3442 | 31.55 | 61,225 |
| 01 May 2024 | 32.19 | 0.20 | 0.63% | 32.12 | 32.93 | 31.8301 | 230,540 |
| 30 Abr 2024 | 31.99 | -0.79 | -2.41% | 32.54 | 32.70 | 31.97 | 106,616 |
| 29 Abr 2024 | 32.78 | -0.03 | -0.09% | 33.00 | 33.12 | 32.67 | 118,633 |
| 26 Abr 2024 | 32.81 | 0.52 | 1.60% | 32.63 | 32.96 | 32.49 | 129,691 |
| 25 Abr 2024 | 32.2944 | -0.37 | -1.12% | 32.01 | 32.33 | 31.76 | 146,128 |
| 24 Abr 2024 | 32.66 | 0.03 | 0.09% | 32.81 | 32.89 | 32.36 | 42,518 |
| 23 Abr 2024 | 32.63 | 0.81 | 2.55% | 31.91 | 32.76 | 31.8998 | 400,513 |
| 22 Abr 2024 | 31.82 | 0.47 | 1.50% | 31.58 | 31.94 | 31.23 | 277,352 |
| 19 Abr 2024 | 31.35 | -0.32 | -1.01% | 31.53 | 31.79 | 31.17 | 323,196 |
| 18 Abr 2024 | 31.67 | -0.15 | -0.47% | 31.97 | 32.21 | 31.668 | 80,592 |
| 17 Abr 2024 | 31.82 | -0.09 | -0.28% | 32.05 | 32.2299 | 31.80 | 139,371 |
| 16 Abr 2024 | 31.91 | -0.02 | -0.06% | 31.77 | 32.13 | 31.585 | 70,168 |
| 15 Abr 2024 | 31.93 | -1.08 | -3.27% | 33.19 | 33.19 | 31.89 | 209,355 |
| 12 Abr 2024 | 33.01 | -0.85 | -2.51% | 33.41 | 33.51 | 32.90 | 58,100 |
| 11 Abr 2024 | 33.86 | 0.41 | 1.23% | 33.66 | 33.86 | 33.35 | 71,699 |
| 10 Abr 2024 | 33.45 | -0.88 | -2.56% | 33.36 | 33.71 | 33.25 | 102,969 |
| 09 Abr 2024 | 34.33 | 0.34 | 1.00% | 34.10 | 34.3851 | 34.03 | 59,685 |
| 08 Abr 2024 | 33.99 | 0.24 | 0.71% | 34.00 | 34.10 | 33.69 | 34,926 |
| 05 Abr 2024 | 33.75 | 0.23 | 0.69% | 33.52 | 33.96 | 33.3688 | 206,419 |
| 04 Abr 2024 | 33.52 | -0.30 | -0.89% | 34.22 | 34.44 | 33.46 | 452,920 |
| 03 Abr 2024 | 33.82 | -0.03 | -0.09% | 33.61 | 33.96 | 33.589 | 125,521 |
| 02 Abr 2024 | 33.85 | -0.51 | -1.48% | 33.70 | 33.90 | 33.44 | 132,735 |
| 01 Abr 2024 | 34.36 | -0.46 | -1.32% | 34.92 | 34.9238 | 34.26 | 177,389 |
