Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.67 | -0.37 | -2.17% | 16.93 | 17.005 | 16.635 | 4,310,516 |
| 06 Jun 2024 | 17.04 | 0.18 | 1.07% | 16.75 | 17.08 | 16.65 | 3,061,542 |
| 05 Jun 2024 | 16.86 | -0.42 | -2.43% | 17.33 | 17.35 | 16.84 | 3,573,766 |
| 04 Jun 2024 | 17.28 | -0.05 | -0.29% | 17.29 | 17.34 | 17.15 | 2,375,711 |
| 03 Jun 2024 | 17.33 | -0.12 | -0.69% | 17.25 | 17.52 | 17.18 | 4,273,056 |
| 31 May 2024 | 17.45 | 0.29 | 1.69% | 17.19 | 17.475 | 16.815 | 4,864,314 |
| 30 May 2024 | 17.16 | 0.17 | 1.00% | 17.01 | 17.30 | 16.93 | 8,283,557 |
| 29 May 2024 | 16.99 | -0.26 | -1.51% | 17.23 | 17.24 | 16.98 | 5,124,436 |
| 28 May 2024 | 17.25 | -0.52 | -2.93% | 17.73 | 17.75 | 17.23 | 4,969,503 |
| 24 May 2024 | 17.77 | -0.01 | -0.06% | 17.78 | 17.9095 | 17.73 | 2,812,844 |
| 23 May 2024 | 17.78 | -0.09 | -0.50% | 18.10 | 18.10 | 17.675 | 4,526,648 |
| 22 May 2024 | 17.87 | 0.03 | 0.17% | 17.83 | 18.03 | 17.79 | 2,713,685 |
| 21 May 2024 | 17.84 | -0.25 | -1.38% | 18.10 | 18.28 | 17.82 | 2,835,493 |
| 20 May 2024 | 18.09 | -0.30 | -1.63% | 18.40 | 18.44 | 17.885 | 4,488,541 |
| 17 May 2024 | 18.39 | -0.21 | -1.13% | 18.56 | 18.6001 | 18.34 | 2,158,310 |
| 16 May 2024 | 18.60 | 0.18 | 0.98% | 18.42 | 18.62 | 18.34 | 3,319,000 |
| 15 May 2024 | 18.42 | -0.21 | -1.13% | 18.65 | 18.71 | 18.38 | 2,742,956 |
| 14 May 2024 | 18.63 | 0.27 | 1.47% | 18.48 | 18.82 | 18.44 | 4,115,318 |
| 13 May 2024 | 18.36 | -0.64 | -3.37% | 19.07 | 19.07 | 18.35 | 5,526,087 |
| 10 May 2024 | 19.00 | -0.43 | -2.21% | 19.48 | 19.48 | 18.60 | 6,808,705 |
| 09 May 2024 | 19.43 | 0.05 | 0.26% | 19.40 | 19.80 | 19.295 | 4,521,069 |
| 08 May 2024 | 19.38 | -0.09 | -0.46% | 19.42 | 19.46 | 18.83 | 5,235,925 |
| 07 May 2024 | 19.47 | 0.30 | 1.56% | 19.21 | 19.60 | 19.16 | 3,432,209 |
| 06 May 2024 | 19.17 | -0.77 | -3.86% | 20.07 | 20.13 | 19.15 | 4,562,128 |
| 03 May 2024 | 19.94 | 0.02 | 0.10% | 20.06 | 20.08 | 19.60 | 3,617,875 |
| 02 May 2024 | 19.92 | 0.30 | 1.53% | 20.30 | 20.65 | 19.89 | 6,631,505 |
| 01 May 2024 | 19.62 | -0.37 | -1.85% | 19.92 | 19.99 | 19.42 | 9,920,790 |
| 30 Abr 2024 | 19.99 | -0.08 | -0.40% | 19.78 | 20.20 | 19.565 | 2,981,819 |
| 29 Abr 2024 | 20.07 | -0.07 | -0.35% | 20.18 | 20.50 | 19.935 | 2,999,689 |
| 26 Abr 2024 | 20.14 | 0.31 | 1.56% | 19.85 | 20.57 | 19.78 | 6,175,492 |
| 25 Abr 2024 | 19.83 | 0.01 | 0.05% | 19.82 | 19.97 | 19.64 | 2,292,982 |
| 24 Abr 2024 | 19.82 | -0.14 | -0.70% | 19.87 | 19.99 | 19.77 | 1,949,401 |
| 23 Abr 2024 | 19.96 | 0.25 | 1.27% | 19.92 | 20.09 | 19.775 | 2,923,797 |
| 22 Abr 2024 | 19.71 | 0.46 | 2.39% | 19.26 | 19.82 | 19.23 | 3,416,255 |
| 19 Abr 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.285 | 18.97 | 2,409,956 |
| 18 Abr 2024 | 19.00 | -0.02 | -0.11% | 19.05 | 19.195 | 18.90 | 2,561,167 |
| 17 Abr 2024 | 19.02 | 0.20 | 1.06% | 18.95 | 19.20 | 18.905 | 3,544,225 |
| 16 Abr 2024 | 18.82 | 0.06 | 0.32% | 18.70 | 18.92 | 18.57 | 1,692,625 |
| 15 Abr 2024 | 18.76 | 0.16 | 0.86% | 18.71 | 18.895 | 18.57 | 3,504,818 |
| 12 Abr 2024 | 18.60 | -0.10 | -0.53% | 18.62 | 18.6999 | 18.22 | 3,233,584 |
| 11 Abr 2024 | 18.70 | -0.15 | -0.80% | 18.96 | 19.12 | 18.63 | 2,792,136 |
| 10 Abr 2024 | 18.85 | 0.25 | 1.34% | 18.455 | 18.875 | 18.35 | 3,014,933 |
| 09 Abr 2024 | 18.60 | 0.03 | 0.16% | 18.62 | 18.68 | 18.39 | 2,273,045 |
| 08 Abr 2024 | 18.57 | 0.13 | 0.70% | 18.52 | 18.84 | 18.48 | 3,448,744 |
| 05 Abr 2024 | 18.44 | 0.28 | 1.54% | 18.15 | 18.505 | 18.075 | 3,615,842 |
| 04 Abr 2024 | 18.16 | -0.17 | -0.93% | 18.43 | 18.475 | 18.12 | 2,570,913 |
| 03 Abr 2024 | 18.33 | -0.18 | -0.97% | 18.48 | 18.54 | 18.28 | 1,965,535 |
| 02 Abr 2024 | 18.51 | -0.08 | -0.43% | 18.49 | 18.57 | 18.33 | 1,992,736 |
| 01 Abr 2024 | 18.59 | -0.25 | -1.33% | 18.88 | 18.90 | 18.56 | 2,630,759 |
| 28 Mar 2024 | 18.84 | -0.06 | -0.32% | 18.92 | 18.9425 | 18.70 | 2,265,159 |
| 27 Mar 2024 | 18.90 | 0.70 | 3.85% | 18.22 | 18.91 | 18.22 | 3,146,408 |
| 26 Mar 2024 | 18.20 | -0.06 | -0.33% | 18.35 | 18.35 | 18.09 | 4,316,016 |
| 25 Mar 2024 | 18.26 | -0.31 | -1.67% | 18.64 | 18.72 | 18.20 | 3,192,848 |
| 22 Mar 2024 | 18.57 | -0.49 | -2.57% | 19.10 | 19.1136 | 18.55 | 2,727,784 |
| 21 Mar 2024 | 19.06 | 0.50 | 2.69% | 18.53 | 19.14 | 18.53 | 3,531,939 |
| 20 Mar 2024 | 18.56 | 0.17 | 0.92% | 18.38 | 18.56 | 18.28 | 2,008,836 |
| 19 Mar 2024 | 18.39 | 0.18 | 0.99% | 18.15 | 18.39 | 18.15 | 2,073,223 |
| 18 Mar 2024 | 18.21 | -0.12 | -0.65% | 18.34 | 18.475 | 18.18 | 2,275,008 |
| 15 Mar 2024 | 18.33 | 0.08 | 0.44% | 18.21 | 18.46 | 18.19 | 5,593,606 |
| 14 Mar 2024 | 18.25 | -0.27 | -1.46% | 18.51 | 18.53 | 18.08 | 2,992,210 |
| 13 Mar 2024 | 18.52 | 0.13 | 0.71% | 18.47 | 18.745 | 18.41 | 2,863,998 |
| 12 Mar 2024 | 18.39 | -0.06 | -0.33% | 18.40 | 18.595 | 18.355 | 1,778,102 |
| 11 Mar 2024 | 18.45 | 0.03 | 0.16% | 18.39 | 18.55 | 18.325 | 1,811,215 |
