Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wendys Company | WEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.97% | 18.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.56 | 18.34 | 18.6001 | 18.39 | 18.60 |
Resumen Histórico WEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.48 | 19.48 | 18.34 | 18.65 | 4,502,413 | -1.06 | -5.44% |
| 1 Month | 19.00 | 20.65 | 18.34 | 19.43 | 4,277,789 | -0.58 | -3.05% |
| 3 Months | 18.01 | 20.65 | 17.90 | 18.88 | 3,409,087 | 0.41 | 2.28% |
| 6 Months | 18.97 | 20.65 | 17.64 | 19.03 | 3,069,295 | -0.55 | -2.90% |
| 1 Year | 23.51 | 23.89 | 17.64 | 19.80 | 2,829,944 | -5.09 | -21.65% |
| 3 Years | 23.30 | 29.45 | 15.765 | 21.29 | 2,770,597 | -4.88 | -20.94% |
| 5 Years | 18.62 | 29.45 | 6.82 | 20.79 | 2,966,846 | -0.20 | -1.07% |
WEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.39 | -0.21 | -1.13% | 18.56 | 18.6001 | 18.34 | 2,158,310 |
| 16 May 2024 | 18.60 | 0.18 | 0.98% | 18.42 | 18.62 | 18.34 | 3,319,000 |
| 15 May 2024 | 18.42 | -0.21 | -1.13% | 18.65 | 18.71 | 18.38 | 2,742,956 |
| 14 May 2024 | 18.63 | 0.27 | 1.47% | 18.48 | 18.82 | 18.44 | 4,115,318 |
| 13 May 2024 | 18.36 | -0.64 | -3.37% | 19.07 | 19.07 | 18.35 | 5,526,087 |
| 10 May 2024 | 19.00 | -0.43 | -2.21% | 19.48 | 19.48 | 18.60 | 6,808,705 |
| 09 May 2024 | 19.43 | 0.05 | 0.26% | 19.40 | 19.80 | 19.295 | 4,521,069 |
| 08 May 2024 | 19.38 | -0.09 | -0.46% | 19.42 | 19.46 | 18.83 | 5,235,925 |
| 07 May 2024 | 19.47 | 0.30 | 1.56% | 19.21 | 19.60 | 19.16 | 3,432,209 |
| 06 May 2024 | 19.17 | -0.77 | -3.86% | 20.07 | 20.13 | 19.15 | 4,562,128 |
| 03 May 2024 | 19.94 | 0.02 | 0.10% | 20.06 | 20.08 | 19.60 | 3,617,875 |
| 02 May 2024 | 19.92 | 0.30 | 1.53% | 20.30 | 20.65 | 19.89 | 6,631,505 |
| 01 May 2024 | 19.62 | -0.37 | -1.85% | 19.92 | 19.99 | 19.42 | 9,920,790 |
| 30 Abr 2024 | 19.99 | -0.08 | -0.40% | 19.78 | 20.20 | 19.565 | 2,981,819 |
| 29 Abr 2024 | 20.07 | -0.07 | -0.35% | 20.18 | 20.50 | 19.935 | 2,999,689 |
| 26 Abr 2024 | 20.14 | 0.31 | 1.56% | 19.85 | 20.57 | 19.78 | 6,175,492 |
| 25 Abr 2024 | 19.83 | 0.01 | 0.05% | 19.82 | 19.97 | 19.64 | 2,292,982 |
| 24 Abr 2024 | 19.82 | -0.14 | -0.70% | 19.87 | 19.99 | 19.77 | 1,949,401 |
| 23 Abr 2024 | 19.96 | 0.25 | 1.27% | 19.92 | 20.09 | 19.775 | 2,923,797 |
| 22 Abr 2024 | 19.71 | 0.46 | 2.39% | 19.26 | 19.82 | 19.23 | 3,416,255 |
| 19 Abr 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.285 | 18.97 | 2,409,956 |
| 18 Abr 2024 | 19.00 | -0.02 | -0.11% | 19.05 | 19.195 | 18.90 | 2,561,167 |
