Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Winmark Corporation | WINA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -0.30% | 370.77 | 16:23:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370.93 | 367.01 | 373.00 | 370.77 | 371.90 |
Resumen Histórico WINA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.33 | 386.708 | 367.01 | 374.18 | 27,357 | -5.56 | -1.48% |
| 1 Month | 382.74 | 390.85 | 355.99 | 369.75 | 20,958 | -11.97 | -3.13% |
| 3 Months | 386.01 | 391.20 | 331.745 | 358.92 | 27,293 | -15.24 | -3.95% |
| 6 Months | 438.46 | 452.80 | 331.745 | 379.77 | 26,870 | -67.69 | -15.44% |
| 1 Year | 338.23 | 452.80 | 314.094 | 379.53 | 25,448 | 32.54 | 9.62% |
| 3 Years | 191.22 | 452.80 | 183.935 | 311.46 | 17,003 | 179.55 | 93.90% |
| 5 Years | 177.21 | 452.80 | 115.00 | 258.78 | 15,952 | 193.56 | 109.23% |
WINA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 370.77 | -1.13 | -0.30% | 370.93 | 373.00 | 367.01 | 26,832 |
| 17 May 2024 | 371.90 | -2.00 | -0.53% | 375.46 | 375.46 | 370.84 | 17,419 |
| 16 May 2024 | 373.90 | 1.39 | 0.37% | 372.61 | 374.00 | 369.69 | 17,347 |
| 15 May 2024 | 372.51 | -4.09 | -1.09% | 376.74 | 380.80 | 372.51 | 30,591 |
| 14 May 2024 | 376.60 | 1.94 | 0.52% | 379.00 | 379.00 | 372.62 | 31,592 |
| 13 May 2024 | 374.66 | 1.96 | 0.53% | 376.33 | 386.708 | 373.30 | 39,835 |
| 10 May 2024 | 372.70 | -3.98 | -1.06% | 377.09 | 377.09 | 370.00 | 15,723 |
| 09 May 2024 | 376.68 | 11.66 | 3.19% | 367.80 | 376.68 | 364.00 | 20,633 |
| 08 May 2024 | 365.02 | 3.36 | 0.93% | 360.18 | 365.48 | 357.29 | 16,531 |
| 07 May 2024 | 361.66 | 2.73 | 0.76% | 360.27 | 368.04 | 358.99 | 13,593 |
| 06 May 2024 | 358.93 | -5.37 | -1.47% | 363.15 | 364.11 | 355.99 | 9,803 |
| 03 May 2024 | 364.30 | 3.73 | 1.03% | 365.03 | 365.63 | 362.46 | 8,714 |
| 02 May 2024 | 360.57 | 1.27 | 0.35% | 361.05 | 361.96 | 356.00 | 19,867 |
| 01 May 2024 | 359.30 | -0.02 | -0.01% | 360.56 | 364.50 | 358.40 | 17,538 |
| 30 Abr 2024 | 359.32 | -0.08 | -0.02% | 359.92 | 364.13 | 356.03 | 20,203 |
| 29 Abr 2024 | 359.40 | -0.60 | -0.17% | 364.01 | 370.4825 | 358.26 | 21,872 |
| 26 Abr 2024 | 360.00 | -5.67 | -1.55% | 366.08 | 367.90 | 358.76 | 13,671 |
| 25 Abr 2024 | 365.67 | -6.13 | -1.65% | 370.59 | 370.61 | 359.63 | 15,705 |
| 24 Abr 2024 | 371.80 | -2.20 | -0.59% | 369.97 | 378.22 | 369.97 | 18,421 |
| 23 Abr 2024 | 374.00 | -4.15 | -1.10% | 376.76 | 384.95 | 371.49 | 19,435 |
| 22 Abr 2024 | 378.15 | -5.54 | -1.44% | 382.74 | 390.85 | 376.76 | 50,674 |
