Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WINA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 355.90 | 12.91 | 3.76% | 346.24 | 355.99 | 346.24 | 24,510 |
| 30 May 2024 | 342.99 | 1.97 | 0.58% | 343.90 | 348.23 | 341.26 | 9,637 |
| 29 May 2024 | 341.02 | -9.53 | -2.72% | 349.05 | 350.04 | 341.02 | 11,750 |
| 28 May 2024 | 350.55 | -1.45 | -0.41% | 350.84 | 357.99 | 350.55 | 15,084 |
| 24 May 2024 | 352.00 | 2.15 | 0.61% | 350.26 | 353.035 | 350.00 | 9,943 |
| 23 May 2024 | 349.85 | -1.35 | -0.38% | 351.20 | 354.00 | 347.00 | 24,452 |
| 22 May 2024 | 351.20 | -13.35 | -3.66% | 363.54 | 366.59 | 346.66 | 18,959 |
| 21 May 2024 | 364.55 | -6.22 | -1.68% | 370.70 | 372.48 | 364.55 | 10,431 |
| 20 May 2024 | 370.77 | -1.13 | -0.30% | 370.93 | 373.00 | 367.01 | 26,832 |
| 17 May 2024 | 371.90 | -2.00 | -0.53% | 375.46 | 375.46 | 370.84 | 17,419 |
| 16 May 2024 | 373.90 | 1.39 | 0.37% | 372.61 | 374.00 | 369.69 | 17,347 |
| 15 May 2024 | 372.51 | -4.09 | -1.09% | 376.74 | 380.80 | 372.51 | 30,591 |
| 14 May 2024 | 376.60 | 1.94 | 0.52% | 379.00 | 379.00 | 372.62 | 31,592 |
| 13 May 2024 | 374.66 | 1.96 | 0.53% | 376.33 | 386.708 | 373.30 | 39,835 |
| 10 May 2024 | 372.70 | -3.98 | -1.06% | 377.09 | 377.09 | 370.00 | 15,723 |
| 09 May 2024 | 376.68 | 11.66 | 3.19% | 367.80 | 376.68 | 364.00 | 20,633 |
| 08 May 2024 | 365.02 | 3.36 | 0.93% | 360.18 | 365.48 | 357.29 | 16,531 |
| 07 May 2024 | 361.66 | 2.73 | 0.76% | 360.27 | 368.04 | 358.99 | 13,593 |
| 06 May 2024 | 358.93 | -5.37 | -1.47% | 363.15 | 364.11 | 355.99 | 9,803 |
| 03 May 2024 | 364.30 | 3.73 | 1.03% | 365.03 | 365.63 | 362.46 | 8,714 |
| 02 May 2024 | 360.57 | 1.27 | 0.35% | 361.05 | 361.96 | 356.00 | 19,867 |
| 01 May 2024 | 359.30 | -0.02 | -0.01% | 360.56 | 364.50 | 358.40 | 17,538 |
| 30 Abr 2024 | 359.32 | -0.08 | -0.02% | 359.92 | 364.13 | 356.03 | 20,203 |
| 29 Abr 2024 | 359.40 | -0.60 | -0.17% | 364.01 | 370.4825 | 358.26 | 21,872 |
| 26 Abr 2024 | 360.00 | -5.67 | -1.55% | 366.08 | 367.90 | 358.76 | 13,671 |
| 25 Abr 2024 | 365.67 | -6.13 | -1.65% | 370.59 | 370.61 | 359.63 | 15,705 |
| 24 Abr 2024 | 371.80 | -2.20 | -0.59% | 369.97 | 378.22 | 369.97 | 18,421 |
| 23 Abr 2024 | 374.00 | -4.15 | -1.10% | 376.76 | 384.95 | 371.49 | 19,435 |
| 22 Abr 2024 | 378.15 | -5.54 | -1.44% | 382.74 | 390.85 | 376.76 | 50,674 |
| 19 Abr 2024 | 383.69 | 17.69 | 4.83% | 363.14 | 383.69 | 363.14 | 46,274 |
| 18 Abr 2024 | 366.00 | -2.50 | -0.68% | 368.74 | 388.43 | 365.295 | 40,762 |
| 17 Abr 2024 | 368.50 | 15.83 | 4.49% | 356.11 | 369.03 | 352.00 | 37,712 |
| 16 Abr 2024 | 352.67 | 5.00 | 1.44% | 346.05 | 352.67 | 342.71 | 46,684 |
| 15 Abr 2024 | 347.67 | 4.07 | 1.18% | 344.76 | 347.67 | 343.21 | 29,796 |
| 12 Abr 2024 | 343.60 | -7.79 | -2.22% | 351.00 | 354.95 | 343.60 | 30,870 |
| 11 Abr 2024 | 351.39 | 3.29 | 0.95% | 351.45 | 353.01 | 349.39 | 29,466 |
| 10 Abr 2024 | 348.10 | 2.00 | 0.58% | 343.98 | 350.30 | 336.60 | 59,761 |
| 09 Abr 2024 | 346.10 | 3.10 | 0.90% | 346.19 | 349.00 | 343.15 | 46,337 |
| 08 Abr 2024 | 343.00 | 3.00 | 0.88% | 343.81 | 346.23 | 339.92 | 33,786 |
| 05 Abr 2024 | 340.00 | 4.41 | 1.31% | 333.96 | 340.77 | 333.96 | 31,853 |
| 04 Abr 2024 | 335.59 | -5.50 | -1.61% | 341.69 | 343.01 | 331.745 | 35,003 |
| 03 Abr 2024 | 341.09 | -9.92 | -2.83% | 350.88 | 354.48 | 341.09 | 36,859 |
| 02 Abr 2024 | 351.01 | -13.23 | -3.63% | 360.31 | 360.31 | 347.14 | 46,666 |
| 01 Abr 2024 | 364.24 | 2.54 | 0.70% | 360.33 | 364.24 | 357.60 | 32,666 |
| 28 Mar 2024 | 361.70 | 2.51 | 0.70% | 356.68 | 362.49 | 356.68 | 25,102 |
| 27 Mar 2024 | 359.19 | 10.42 | 2.99% | 350.30 | 359.44 | 345.69 | 45,326 |
| 26 Mar 2024 | 348.77 | 4.47 | 1.30% | 346.61 | 352.72 | 344.95 | 29,970 |
| 25 Mar 2024 | 344.30 | -2.64 | -0.76% | 346.94 | 347.07 | 339.00 | 17,676 |
| 22 Mar 2024 | 346.94 | -5.33 | -1.51% | 349.61 | 349.61 | 344.00 | 15,081 |
| 21 Mar 2024 | 352.27 | -0.24 | -0.07% | 352.30 | 355.62 | 348.38 | 15,426 |
| 20 Mar 2024 | 352.51 | 1.56 | 0.44% | 350.94 | 354.21 | 345.32 | 31,111 |
| 19 Mar 2024 | 350.95 | 4.35 | 1.26% | 344.46 | 355.87 | 344.46 | 17,166 |
| 18 Mar 2024 | 346.60 | -1.27 | -0.37% | 348.11 | 355.435 | 346.60 | 19,069 |
| 15 Mar 2024 | 347.87 | -5.66 | -1.60% | 349.53 | 353.20 | 344.4301 | 29,306 |
| 14 Mar 2024 | 353.53 | 3.77 | 1.08% | 348.58 | 358.225 | 348.56 | 25,910 |
| 13 Mar 2024 | 349.76 | 2.56 | 0.74% | 344.97 | 349.77 | 344.64 | 14,363 |
| 12 Mar 2024 | 347.20 | 2.19 | 0.63% | 345.00 | 351.38 | 345.00 | 12,371 |
| 11 Mar 2024 | 345.01 | -8.73 | -2.47% | 354.00 | 354.00 | 345.01 | 18,434 |
| 08 Mar 2024 | 353.74 | -1.01 | -0.28% | 358.25 | 361.49 | 350.95 | 18,295 |
| 07 Mar 2024 | 354.75 | 8.55 | 2.47% | 349.70 | 359.21 | 345.41 | 30,662 |
| 06 Mar 2024 | 346.20 | -13.56 | -3.77% | 355.97 | 355.97 | 345.16 | 47,545 |
| 05 Mar 2024 | 359.76 | -0.09 | -0.03% | 357.91 | 364.22 | 357.74 | 27,589 |
