WKHS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1949 | -0.0034 | -1.71% | 0.2007 | 0.2062 | 0.1949 | 6,459,897 |
30 May 2024 | 0.1983 | 0.0082 | 4.31% | 0.1917 | 0.206 | 0.1917 | 7,112,353 |
29 May 2024 | 0.1901 | -0.0202 | -9.61% | 0.21 | 0.2103 | 0.19 | 7,548,004 |
28 May 2024 | 0.2103 | -0.0048 | -2.23% | 0.2122 | 0.217 | 0.203 | 2,221,132 |
24 May 2024 | 0.2151 | 0.0195 | 9.97% | 0.1972 | 0.22 | 0.19 | 11,352,203 |
23 May 2024 | 0.1956 | -0.0166 | -7.82% | 0.2319 | 0.233 | 0.1921 | 26,806,619 |
22 May 2024 | 0.2122 | -0.0008 | -0.38% | 0.2114 | 0.2309 | 0.2048 | 9,975,479 |
21 May 2024 | 0.213 | -0.0215 | -9.17% | 0.2273 | 0.2275 | 0.2055 | 13,520,606 |
20 May 2024 | 0.2345 | -0.0055 | -2.29% | 0.2554 | 0.256 | 0.2275 | 13,981,290 |
17 May 2024 | 0.24 | -0.0129 | -5.10% | 0.25 | 0.2723 | 0.2172 | 24,621,448 |
16 May 2024 | 0.2529 | 0.0257 | 11.31% | 0.23 | 0.271 | 0.217 | 33,288,517 |
15 May 2024 | 0.2272 | 0.0185 | 8.86% | 0.2084 | 0.23 | 0.186 | 29,962,292 |
14 May 2024 | 0.2087 | 0.0264 | 14.48% | 0.204 | 0.2114 | 0.186 | 22,567,336 |
13 May 2024 | 0.1823 | 0.0023 | 1.28% | 0.18 | 0.1895 | 0.1723 | 9,525,749 |
10 May 2024 | 0.18 | -0.0302 | -14.37% | 0.2091 | 0.2107 | 0.1751 | 16,859,479 |
09 May 2024 | 0.2102 | 0.017 | 8.80% | 0.1926 | 0.2209 | 0.19 | 12,134,876 |
08 May 2024 | 0.1932 | -0.006 | -3.01% | 0.1924 | 0.1992 | 0.187 | 9,182,911 |
07 May 2024 | 0.1992 | 0.0064 | 3.32% | 0.1931 | 0.205 | 0.1851 | 21,042,532 |
06 May 2024 | 0.1928 | 0.0328 | 20.50% | 0.1609 | 0.2119 | 0.1609 | 56,316,679 |
03 May 2024 | 0.16 | -0.004 | -2.44% | 0.165 | 0.1715 | 0.1565 | 21,287,003 |
02 May 2024 | 0.164 | -0.0005 | -0.30% | 0.1689 | 0.1689 | 0.156 | 21,371,213 |
01 May 2024 | 0.1645 | 0.0133 | 8.80% | 0.1541 | 0.1696 | 0.1522 | 9,942,832 |
30 Abr 2024 | 0.1512 | -0.0156 | -9.35% | 0.1675 | 0.1699 | 0.15 | 20,932,289 |
29 Abr 2024 | 0.1668 | 0.0098 | 6.24% | 0.16 | 0.1695 | 0.1557 | 26,600,873 |
26 Abr 2024 | 0.157 | -0.0002 | -0.13% | 0.1578 | 0.161 | 0.1531 | 15,385,591 |
25 Abr 2024 | 0.1572 | -0.0035 | -2.18% | 0.155 | 0.1621 | 0.1527 | 15,719,057 |
24 Abr 2024 | 0.1607 | -0.0002 | -0.12% | 0.1622 | 0.165 | 0.159 | 15,213,649 |
23 Abr 2024 | 0.1609 | 0.0025 | 1.58% | 0.1611 | 0.1695 | 0.159 | 11,863,019 |
22 Abr 2024 | 0.1584 | -0.0029 | -1.80% | 0.1612 | 0.1677 | 0.1548 | 16,067,751 |
19 Abr 2024 | 0.1613 | 0.0089 | 5.84% | 0.1502 | 0.1618 | 0.15 | 12,151,473 |
18 Abr 2024 | 0.1524 | -0.0203 | -11.75% | 0.175 | 0.176 | 0.1507 | 14,546,066 |
17 Abr 2024 | 0.1727 | -0.0067 | -3.73% | 0.1851 | 0.1851 | 0.1601 | 21,503,162 |
16 Abr 2024 | 0.1794 | -0.0042 | -2.29% | 0.1814 | 0.188 | 0.175 | 11,180,093 |
15 Abr 2024 | 0.1836 | -0.0113 | -5.80% | 0.1923 | 0.1944 | 0.1751 | 21,573,860 |
12 Abr 2024 | 0.1949 | -0.0079 | -3.90% | 0.2039 | 0.2039 | 0.1919 | 17,621,098 |
11 Abr 2024 | 0.2028 | -0.0023 | -1.12% | 0.2065 | 0.207 | 0.20 | 22,506,238 |
10 Abr 2024 | 0.2051 | -0.0049 | -2.33% | 0.2098 | 0.2124 | 0.2011 | 18,193,665 |
09 Abr 2024 | 0.21 | 0.0036 | 1.74% | 0.209 | 0.21 | 0.2049 | 8,833,537 |
08 Abr 2024 | 0.2064 | 0.0007 | 0.34% | 0.2147 | 0.2147 | 0.201 | 16,846,807 |
05 Abr 2024 | 0.2057 | 0.0011 | 0.54% | 0.2037 | 0.2092 | 0.2002 | 15,485,357 |
04 Abr 2024 | 0.2046 | -0.0079 | -3.72% | 0.22 | 0.22 | 0.204 | 21,779,546 |
03 Abr 2024 | 0.2125 | -0.0007 | -0.33% | 0.213 | 0.215 | 0.2075 | 11,335,972 |
02 Abr 2024 | 0.2132 | -0.0135 | -5.96% | 0.2183 | 0.2183 | 0.208 | 15,276,151 |
01 Abr 2024 | 0.2267 | -0.0079 | -3.37% | 0.2311 | 0.2397 | 0.2168 | 14,668,467 |
28 Mar 2024 | 0.2346 | 0.0027 | 1.16% | 0.2348 | 0.2354 | 0.2229 | 14,375,272 |
27 Mar 2024 | 0.2319 | 0.0156 | 7.21% | 0.2183 | 0.2345 | 0.211 | 26,384,073 |
26 Mar 2024 | 0.2163 | 0.0063 | 3.00% | 0.21 | 0.22 | 0.205 | 21,719,607 |
25 Mar 2024 | 0.21 | 0.0002 | 0.10% | 0.213 | 0.2134 | 0.2009 | 12,736,210 |
22 Mar 2024 | 0.2098 | -0.012 | -5.41% | 0.2255 | 0.228 | 0.201 | 21,114,733 |
21 Mar 2024 | 0.2218 | -0.0132 | -5.62% | 0.2393 | 0.24 | 0.2209 | 13,721,164 |
20 Mar 2024 | 0.235 | -0.0095 | -3.89% | 0.245 | 0.248 | 0.225 | 18,338,480 |
19 Mar 2024 | 0.2445 | -0.0041 | -1.65% | 0.253 | 0.2545 | 0.235 | 12,724,428 |
18 Mar 2024 | 0.2486 | -0.0174 | -6.54% | 0.2723 | 0.2737 | 0.24 | 14,682,760 |
15 Mar 2024 | 0.266 | 0.0145 | 5.77% | 0.256 | 0.275 | 0.25 | 15,005,668 |
14 Mar 2024 | 0.2515 | -0.0175 | -6.51% | 0.267 | 0.2699 | 0.2515 | 5,969,405 |
13 Mar 2024 | 0.269 | -0.0068 | -2.47% | 0.2761 | 0.29 | 0.2651 | 6,980,616 |
12 Mar 2024 | 0.2758 | -0.0406 | -12.83% | 0.2753 | 0.288 | 0.25 | 15,963,924 |
11 Mar 2024 | 0.3164 | 0.0064 | 2.06% | 0.31 | 0.3423 | 0.307 | 10,417,049 |
08 Mar 2024 | 0.31 | 0.0051 | 1.67% | 0.3049 | 0.317 | 0.3049 | 7,389,279 |
07 Mar 2024 | 0.3049 | 0.0015 | 0.49% | 0.3076 | 0.32 | 0.294 | 4,233,601 |
06 Mar 2024 | 0.3034 | 0.0095 | 3.23% | 0.30 | 0.3144 | 0.293 | 4,117,523 |
05 Mar 2024 | 0.2939 | -0.0177 | -5.68% | 0.31 | 0.311 | 0.2901 | 5,157,987 |
04 Mar 2024 | 0.3116 | -0.0254 | -7.54% | 0.3367 | 0.34 | 0.3052 | 7,495,909 |