Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Workhorse Group Inc | WKHS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.25 | 0.2172 | 0.2723 | 0.24 | 0.2529 |
Resumen Histórico WKHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2091 | 0.2723 | 0.1723 | 0.2201997 | 22,440,675 | 0.0311 | 14.87% |
1 Month | 0.1502 | 0.2723 | 0.15 | 0.186182 | 19,842,744 | 0.09 | 59.92% |
3 Months | 0.2901 | 0.356 | 0.15 | 0.2121349 | 15,452,651 | -0.0499 | -17.20% |
6 Months | 0.3805 | 0.439 | 0.15 | 0.2560914 | 11,373,032 | -0.1403 | -36.87% |
1 Year | 0.874 | 1.36 | 0.15 | 0.4858296 | 10,677,694 | -0.6338 | -72.52% |
3 Years | 8.04 | 18.5485 | 0.15 | 4.32 | 8,058,342 | -7.80 | -97.01% |
5 Years | 1.58 | 42.96 | 0.15 | 10.89 | 9,367,260 | -1.34 | -84.80% |
WKHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.24 | -0.0129 | -5.10% | 0.25 | 0.2723 | 0.2172 | 24,621,448 |
16 May 2024 | 0.2529 | 0.0257 | 11.31% | 0.23 | 0.271 | 0.217 | 33,288,517 |
15 May 2024 | 0.2272 | 0.0185 | 8.86% | 0.2084 | 0.23 | 0.186 | 29,962,292 |
14 May 2024 | 0.2087 | 0.0264 | 14.48% | 0.204 | 0.2114 | 0.186 | 22,567,336 |
13 May 2024 | 0.1823 | 0.0023 | 1.28% | 0.18 | 0.1895 | 0.1723 | 9,525,749 |
10 May 2024 | 0.18 | -0.0302 | -14.37% | 0.2091 | 0.2107 | 0.1751 | 16,859,479 |
09 May 2024 | 0.2102 | 0.017 | 8.80% | 0.1926 | 0.2209 | 0.19 | 12,134,876 |
08 May 2024 | 0.1932 | -0.006 | -3.01% | 0.1924 | 0.1992 | 0.187 | 9,182,911 |
07 May 2024 | 0.1992 | 0.0064 | 3.32% | 0.1931 | 0.205 | 0.1851 | 21,042,532 |
06 May 2024 | 0.1928 | 0.0328 | 20.50% | 0.1609 | 0.2119 | 0.1609 | 56,316,679 |
03 May 2024 | 0.16 | -0.004 | -2.44% | 0.165 | 0.1715 | 0.1565 | 21,287,003 |
02 May 2024 | 0.164 | -0.0005 | -0.30% | 0.1689 | 0.1689 | 0.156 | 21,371,213 |
01 May 2024 | 0.1645 | 0.0133 | 8.80% | 0.1541 | 0.1696 | 0.1522 | 9,942,832 |
30 Abr 2024 | 0.1512 | -0.0156 | -9.35% | 0.1675 | 0.1699 | 0.15 | 20,932,289 |
29 Abr 2024 | 0.1668 | 0.0098 | 6.24% | 0.16 | 0.1695 | 0.1557 | 26,600,873 |
26 Abr 2024 | 0.157 | -0.0002 | -0.13% | 0.1578 | 0.161 | 0.1531 | 15,385,591 |
25 Abr 2024 | 0.1572 | -0.0035 | -2.18% | 0.155 | 0.1621 | 0.1527 | 15,719,057 |
24 Abr 2024 | 0.1607 | -0.0002 | -0.12% | 0.1622 | 0.165 | 0.159 | 15,213,649 |
23 Abr 2024 | 0.1609 | 0.0025 | 1.58% | 0.1611 | 0.1695 | 0.159 | 11,863,019 |
22 Abr 2024 | 0.1584 | -0.0029 | -1.80% | 0.1612 | 0.1677 | 0.1548 | 16,067,751 |
19 Abr 2024 | 0.1613 | 0.0089 | 5.84% | 0.1502 | 0.1618 | 0.15 | 12,151,473 |