Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warner Music Group Corporation | WMG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.23% | 30.40 | 16:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.59 | 30.25 | 30.98 | 30.40 | 30.47 |
Resumen Histórico WMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 31.94 | 30.25 | 31.16 | 2,519,434 | -0.20 | -0.65% |
| 1 Month | 31.42 | 31.94 | 29.21 | 30.50 | 2,330,711 | -1.02 | -3.25% |
| 3 Months | 33.44 | 35.68 | 29.21 | 32.32 | 2,065,062 | -3.04 | -9.09% |
| 6 Months | 35.03 | 38.05 | 29.21 | 33.53 | 1,654,180 | -4.63 | -13.22% |
| 1 Year | 27.03 | 38.05 | 25.28 | 32.55 | 1,584,911 | 3.37 | 12.47% |
| 3 Years | 34.91 | 50.38 | 21.57 | 32.78 | 1,381,235 | -4.51 | -12.92% |
| 5 Years | 32.46 | 50.38 | 21.57 | 32.72 | 1,279,583 | -2.06 | -6.35% |
WMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.47 | -0.53 | -1.71% | 31.00 | 31.11 | 30.46 | 2,424,715 |
| 17 Jun 2024 | 31.00 | -0.47 | -1.49% | 31.40 | 31.56 | 30.885 | 2,758,679 |
| 14 Jun 2024 | 31.47 | -0.21 | -0.66% | 31.52 | 31.94 | 31.41 | 2,048,221 |
| 13 Jun 2024 | 31.68 | 1.06 | 3.46% | 30.60 | 31.73 | 30.50 | 2,846,121 |
| 12 Jun 2024 | 30.62 | 0.12 | 0.39% | 30.68 | 31.01 | 30.50 | 1,993,672 |
| 11 Jun 2024 | 30.50 | -0.19 | -0.62% | 30.30 | 30.895 | 30.28 | 3,788,256 |
| 10 Jun 2024 | 30.69 | 1.18 | 4.00% | 31.31 | 31.86 | 30.495 | 6,512,870 |
| 07 Jun 2024 | 29.51 | -0.49 | -1.63% | 29.885 | 30.17 | 29.44 | 1,999,098 |
| 06 Jun 2024 | 30.00 | -0.29 | -0.96% | 30.24 | 30.69 | 29.90 | 2,227,748 |
| 05 Jun 2024 | 30.29 | -0.16 | -0.53% | 30.60 | 30.99 | 30.09 | 1,252,828 |
| 04 Jun 2024 | 30.45 | -0.67 | -2.15% | 30.90 | 30.90 | 29.68 | 2,817,669 |
| 03 Jun 2024 | 31.12 | 1.34 | 4.50% | 30.20 | 31.63 | 30.045 | 2,386,567 |
| 31 May 2024 | 29.78 | 0.27 | 0.91% | 29.51 | 29.88 | 29.21 | 1,216,778 |
| 30 May 2024 | 29.51 | 0.01 | 0.03% | 29.50 | 29.85 | 29.275 | 1,345,181 |
| 29 May 2024 | 29.50 | -0.17 | -0.57% | 29.62 | 30.05 | 29.39 | 2,035,811 |
| 28 May 2024 | 29.67 | -0.79 | -2.59% | 30.295 | 30.465 | 29.61 | 1,808,722 |
| 24 May 2024 | 30.46 | 0.05 | 0.16% | 30.51 | 30.81 | 30.29 | 730,681 |
| 23 May 2024 | 30.41 | -0.95 | -3.03% | 31.42 | 31.49 | 30.155 | 1,759,184 |
| 22 May 2024 | 31.36 | -0.33 | -1.04% | 31.62 | 32.14 | 31.23 | 1,779,422 |
| 21 May 2024 | 31.69 | -0.71 | -2.19% | 32.45 | 32.46 | 31.66 | 1,640,854 |
| 20 May 2024 | 32.40 | 0.36 | 1.12% | 32.08 | 32.55 | 32.08 | 1,336,947 |
