Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.48 | -0.15 | -0.49% | 30.46 | 30.78 | 30.225 | 1,288,283 |
| 25 Jun 2024 | 30.63 | 0.36 | 1.19% | 30.17 | 30.85 | 29.99 | 3,653,131 |
| 24 Jun 2024 | 30.27 | 0.24 | 0.80% | 30.16 | 30.65 | 30.10 | 2,611,693 |
| 21 Jun 2024 | 30.03 | -0.37 | -1.22% | 30.56 | 30.875 | 30.00 | 21,717,983 |
| 20 Jun 2024 | 30.40 | -0.07 | -0.23% | 30.59 | 30.98 | 30.25 | 2,489,141 |
| 18 Jun 2024 | 30.47 | -0.53 | -1.71% | 31.00 | 31.11 | 30.46 | 2,424,715 |
| 17 Jun 2024 | 31.00 | -0.47 | -1.49% | 31.40 | 31.56 | 30.885 | 2,758,679 |
| 14 Jun 2024 | 31.47 | -0.21 | -0.66% | 31.52 | 31.94 | 31.41 | 2,048,221 |
| 13 Jun 2024 | 31.68 | 1.06 | 3.46% | 30.60 | 31.73 | 30.50 | 2,846,121 |
| 12 Jun 2024 | 30.62 | 0.12 | 0.39% | 30.62 | 31.01 | 30.50 | 2,005,253 |
| 11 Jun 2024 | 30.50 | -0.19 | -0.62% | 30.30 | 30.895 | 30.28 | 3,788,256 |
| 10 Jun 2024 | 30.69 | 1.18 | 4.00% | 31.31 | 31.86 | 30.495 | 6,513,919 |
| 07 Jun 2024 | 29.51 | -0.49 | -1.63% | 29.91 | 30.38 | 29.44 | 2,010,078 |
| 06 Jun 2024 | 30.00 | -0.29 | -0.96% | 30.24 | 30.69 | 29.90 | 2,227,748 |
| 05 Jun 2024 | 30.29 | -0.16 | -0.53% | 30.60 | 30.99 | 30.09 | 1,252,828 |
| 04 Jun 2024 | 30.45 | -0.67 | -2.15% | 30.90 | 30.90 | 29.68 | 2,817,669 |
| 03 Jun 2024 | 31.12 | 1.34 | 4.50% | 30.20 | 31.63 | 30.045 | 2,386,567 |
| 31 May 2024 | 29.78 | 0.27 | 0.91% | 29.51 | 29.88 | 29.21 | 1,216,778 |
| 30 May 2024 | 29.51 | 0.01 | 0.03% | 29.50 | 29.85 | 29.275 | 1,345,181 |
| 29 May 2024 | 29.50 | -0.17 | -0.57% | 29.62 | 30.05 | 29.39 | 2,035,811 |
| 28 May 2024 | 29.67 | -0.79 | -2.59% | 30.295 | 30.465 | 29.61 | 1,808,722 |
| 24 May 2024 | 30.46 | 0.05 | 0.16% | 30.51 | 30.81 | 30.29 | 730,681 |
| 23 May 2024 | 30.41 | -0.95 | -3.03% | 31.42 | 31.49 | 30.155 | 1,782,321 |
| 22 May 2024 | 31.36 | -0.33 | -1.04% | 31.62 | 32.14 | 31.23 | 1,779,422 |
| 21 May 2024 | 31.69 | -0.71 | -2.19% | 32.45 | 32.46 | 31.66 | 1,640,854 |
| 20 May 2024 | 32.40 | 0.36 | 1.12% | 32.08 | 32.55 | 32.08 | 1,336,947 |
| 17 May 2024 | 32.04 | 0.15 | 0.47% | 31.85 | 32.235 | 31.75 | 1,168,159 |
| 16 May 2024 | 31.89 | -0.72 | -2.21% | 32.67 | 32.99 | 31.86 | 1,891,675 |
| 15 May 2024 | 32.61 | 0.45 | 1.40% | 32.26 | 32.62 | 31.9714 | 1,226,702 |
| 14 May 2024 | 32.16 | -0.09 | -0.28% | 32.25 | 32.64 | 31.83 | 2,686,960 |
| 13 May 2024 | 32.25 | 0.60 | 1.90% | 31.85 | 32.34 | 31.54 | 2,268,871 |
| 10 May 2024 | 31.65 | -0.92 | -2.82% | 32.71 | 32.875 | 30.98 | 3,252,553 |
| 09 May 2024 | 32.57 | -3.08 | -8.64% | 33.32 | 34.36 | 32.55 | 4,757,669 |
| 08 May 2024 | 35.65 | 0.56 | 1.60% | 35.09 | 35.68 | 34.80 | 2,659,654 |
| 07 May 2024 | 35.09 | -0.36 | -1.02% | 35.46 | 35.52 | 34.99 | 1,002,986 |
| 06 May 2024 | 35.45 | 1.31 | 3.84% | 34.66 | 35.62 | 34.66 | 2,054,648 |
| 03 May 2024 | 34.14 | 0.92 | 2.77% | 33.55 | 34.19 | 33.41 | 1,474,254 |
| 02 May 2024 | 33.22 | -0.21 | -0.63% | 33.57 | 33.91 | 33.16 | 2,416,993 |
| 01 May 2024 | 33.43 | 0.43 | 1.30% | 32.97 | 33.95 | 32.03 | 1,871,651 |
| 30 Abr 2024 | 33.00 | 0.18 | 0.55% | 32.77 | 33.51 | 32.52 | 4,051,705 |
| 29 Abr 2024 | 32.82 | 0.42 | 1.30% | 32.60 | 32.85 | 32.34 | 1,034,644 |
| 26 Abr 2024 | 32.40 | 0.85 | 2.69% | 31.46 | 32.50 | 31.25 | 1,131,111 |
| 25 Abr 2024 | 31.55 | -0.42 | -1.31% | 31.59 | 31.80 | 31.32 | 1,216,286 |
| 24 Abr 2024 | 31.97 | -0.17 | -0.53% | 32.17 | 32.48 | 31.93 | 1,287,063 |
| 23 Abr 2024 | 32.14 | -0.92 | -2.78% | 33.16 | 33.63 | 32.005 | 1,963,327 |
| 22 Abr 2024 | 33.06 | 0.09 | 0.27% | 33.16 | 33.34 | 32.78 | 993,890 |
| 19 Abr 2024 | 32.97 | -0.14 | -0.42% | 33.20 | 33.25 | 32.42 | 1,270,178 |
| 18 Abr 2024 | 33.11 | -0.19 | -0.57% | 33.45 | 33.75 | 32.94 | 1,668,374 |
| 17 Abr 2024 | 33.30 | -0.36 | -1.07% | 33.86 | 34.06 | 33.175 | 1,384,040 |
| 16 Abr 2024 | 33.66 | 0.20 | 0.60% | 33.21 | 33.73 | 32.91 | 1,097,302 |
| 15 Abr 2024 | 33.46 | 0.02 | 0.06% | 33.65 | 34.30 | 33.14 | 1,074,834 |
| 12 Abr 2024 | 33.44 | -1.05 | -3.04% | 34.24 | 34.55 | 33.42 | 685,107 |
| 11 Abr 2024 | 34.49 | -0.47 | -1.34% | 35.13 | 35.13 | 34.20 | 1,134,949 |
| 10 Abr 2024 | 34.96 | -0.24 | -0.68% | 34.63 | 35.09 | 34.56 | 1,262,106 |
| 09 Abr 2024 | 35.20 | 0.10 | 0.28% | 35.07 | 35.31 | 34.49 | 1,482,040 |
| 08 Abr 2024 | 35.10 | 1.77 | 5.31% | 34.50 | 35.235 | 33.63 | 5,093,179 |
| 05 Abr 2024 | 33.33 | -0.02 | -0.06% | 33.34 | 33.485 | 32.52 | 2,161,768 |
| 04 Abr 2024 | 33.35 | -1.25 | -3.61% | 34.45 | 34.70 | 33.00 | 2,838,510 |
| 03 Abr 2024 | 34.60 | 1.89 | 5.78% | 34.00 | 34.73 | 33.17 | 7,247,725 |
| 02 Abr 2024 | 32.71 | -0.37 | -1.12% | 32.78 | 32.89 | 32.02 | 876,590 |
| 01 Abr 2024 | 33.08 | 0.06 | 0.18% | 33.20 | 33.40 | 32.95 | 777,019 |
