Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| William Penn Bancorp Inc | WMPN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.70 | 17:56:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60 | 11.57 | 11.73 | 11.70 | 11.69 |
Resumen Histórico WMPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 11.95 | 11.57 | 11.75 | 6,986 | -0.07 | -0.59% |
| 1 Month | 12.12 | 12.15 | 11.57 | 11.91 | 9,886 | -0.42 | -3.47% |
| 3 Months | 12.29 | 12.50 | 11.57 | 12.09 | 11,438 | -0.59 | -4.80% |
| 6 Months | 12.57 | 12.96 | 11.53 | 12.17 | 15,903 | -0.87 | -6.92% |
| 1 Year | 10.10 | 12.96 | 9.66 | 12.00 | 34,819 | 1.60 | 15.84% |
| 3 Years | 11.25 | 12.96 | 8.77 | 11.73 | 29,853 | 0.45 | 4.00% |
| 5 Years | 11.70 | 12.96 | 8.77 | 11.64 | 38,699 | 0.00 | 0.00% |
WMPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.70 | 0.01 | 0.09% | 11.60 | 11.73 | 11.57 | 12,541 |
| 18 Jun 2024 | 11.69 | -0.08 | -0.68% | 11.94 | 11.95 | 11.69 | 9,719 |
| 17 Jun 2024 | 11.77 | -0.09 | -0.76% | 11.83 | 11.95 | 11.67 | 10,276 |
| 14 Jun 2024 | 11.86 | 0.16 | 1.37% | 11.65 | 11.86 | 11.64 | 4,996 |
| 13 Jun 2024 | 11.70 | -0.09 | -0.76% | 11.77 | 11.78 | 11.6101 | 2,953 |
| 12 Jun 2024 | 11.79 | 0.07 | 0.60% | 11.70 | 11.79 | 11.60 | 4,333 |
| 11 Jun 2024 | 11.72 | 0.07 | 0.60% | 11.65 | 11.73 | 11.60 | 7,726 |
| 10 Jun 2024 | 11.65 | -0.17 | -1.44% | 11.82 | 11.90 | 11.63 | 11,124 |
| 07 Jun 2024 | 11.82 | -0.14 | -1.17% | 11.99 | 11.99 | 11.82 | 14,368 |
| 06 Jun 2024 | 11.96 | 0.03 | 0.25% | 11.94 | 11.99 | 11.90 | 7,287 |
| 05 Jun 2024 | 11.93 | -0.08 | -0.67% | 12.05 | 12.05 | 11.93 | 19,884 |
| 04 Jun 2024 | 12.01 | -0.01 | -0.08% | 12.02 | 12.0897 | 12.00 | 18,012 |
| 03 Jun 2024 | 12.02 | -0.03 | -0.25% | 12.14 | 12.14 | 12.02 | 17,304 |
| 31 May 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.15 | 12.04 | 9,716 |
| 30 May 2024 | 12.04 | -0.03 | -0.25% | 12.15 | 12.15 | 12.04 | 7,352 |
| 29 May 2024 | 12.07 | 0.05 | 0.42% | 11.99 | 12.13 | 11.99 | 6,651 |
| 28 May 2024 | 12.02 | 0.01 | 0.08% | 12.04 | 12.08 | 12.02 | 3,724 |
| 24 May 2024 | 12.01 | 0.00 | 0.00% | 12.07 | 12.09 | 11.99 | 18,444 |
| 23 May 2024 | 12.01 | -0.12 | -0.99% | 12.12 | 12.12 | 12.01 | 4,075 |
| 22 May 2024 | 12.13 | 0.13 | 1.08% | 12.04 | 12.13 | 12.04 | 4,455 |
| 21 May 2024 | 12.00 | -0.01 | -0.08% | 12.05 | 12.14 | 12.00 | 5,429 |
