Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WMPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.33 | 11.38 | 11.25 | 4,187 |
| 25 Jun 2024 | 11.35 | -0.01 | -0.09% | 11.39 | 11.39 | 11.33 | 16,860 |
| 24 Jun 2024 | 11.36 | 0.03 | 0.26% | 11.36 | 11.50 | 11.33 | 17,092 |
| 21 Jun 2024 | 11.33 | -0.37 | -3.16% | 11.70 | 11.71 | 11.33 | 46,703 |
| 20 Jun 2024 | 11.70 | 0.01 | 0.09% | 11.60 | 11.73 | 11.57 | 12,541 |
| 18 Jun 2024 | 11.69 | -0.08 | -0.68% | 11.94 | 11.95 | 11.69 | 9,719 |
| 17 Jun 2024 | 11.77 | -0.09 | -0.76% | 11.83 | 11.95 | 11.67 | 10,276 |
| 14 Jun 2024 | 11.86 | 0.16 | 1.37% | 11.65 | 11.86 | 11.64 | 4,996 |
| 13 Jun 2024 | 11.70 | -0.09 | -0.76% | 11.77 | 11.78 | 11.6101 | 2,953 |
| 12 Jun 2024 | 11.79 | 0.07 | 0.60% | 11.70 | 11.79 | 11.60 | 4,334 |
| 11 Jun 2024 | 11.72 | 0.07 | 0.60% | 11.65 | 11.73 | 11.60 | 7,726 |
| 10 Jun 2024 | 11.65 | -0.17 | -1.44% | 11.82 | 11.90 | 11.63 | 11,124 |
| 07 Jun 2024 | 11.82 | -0.14 | -1.17% | 11.99 | 11.99 | 11.82 | 14,368 |
| 06 Jun 2024 | 11.96 | 0.03 | 0.25% | 11.94 | 11.99 | 11.90 | 7,287 |
| 05 Jun 2024 | 11.93 | -0.08 | -0.67% | 12.05 | 12.05 | 11.93 | 19,884 |
| 04 Jun 2024 | 12.01 | -0.01 | -0.08% | 12.02 | 12.0897 | 12.00 | 18,012 |
| 03 Jun 2024 | 12.02 | -0.03 | -0.25% | 12.14 | 12.14 | 12.02 | 17,304 |
| 31 May 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.15 | 12.04 | 9,716 |
| 30 May 2024 | 12.04 | -0.03 | -0.25% | 12.15 | 12.15 | 12.04 | 7,352 |
| 29 May 2024 | 12.07 | 0.05 | 0.42% | 11.99 | 12.13 | 11.99 | 6,651 |
| 28 May 2024 | 12.02 | 0.01 | 0.08% | 12.04 | 12.08 | 12.02 | 3,724 |
| 24 May 2024 | 12.01 | 0.00 | 0.00% | 12.07 | 12.09 | 11.99 | 18,444 |
| 23 May 2024 | 12.01 | -0.12 | -0.99% | 12.12 | 12.12 | 12.01 | 4,075 |
| 22 May 2024 | 12.13 | 0.13 | 1.08% | 12.04 | 12.13 | 12.04 | 4,455 |
| 21 May 2024 | 12.00 | -0.01 | -0.08% | 12.05 | 12.14 | 12.00 | 5,429 |
| 20 May 2024 | 12.01 | -0.05 | -0.41% | 12.03 | 12.14 | 12.01 | 56,460 |
| 17 May 2024 | 12.06 | 0.02 | 0.17% | 12.03 | 12.15 | 12.03 | 7,689 |
| 16 May 2024 | 12.04 | 0.01 | 0.08% | 12.03 | 12.15 | 12.03 | 48,616 |
| 15 May 2024 | 12.03 | -0.07 | -0.58% | 12.11 | 12.29 | 12.03 | 22,039 |
| 14 May 2024 | 12.10 | 0.04 | 0.33% | 12.05 | 12.20 | 12.05 | 18,282 |
| 13 May 2024 | 12.06 | -0.09 | -0.74% | 12.06 | 12.175 | 12.06 | 5,080 |
| 10 May 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.37 | 12.15 | 5,203 |
| 09 May 2024 | 12.15 | -0.20 | -1.62% | 12.39 | 12.43 | 12.15 | 9,239 |
| 08 May 2024 | 12.35 | -0.02 | -0.16% | 12.43 | 12.46 | 12.25 | 18,284 |
| 07 May 2024 | 12.37 | 0.15 | 1.23% | 12.29 | 12.40 | 12.13 | 20,252 |
| 06 May 2024 | 12.22 | 0.00 | 0.00% | 12.26 | 12.3499 | 12.22 | 6,410 |
| 03 May 2024 | 12.22 | 0.11 | 0.91% | 12.08 | 12.35 | 12.08 | 13,028 |
| 02 May 2024 | 12.11 | -0.01 | -0.08% | 12.24 | 12.25 | 12.11 | 7,906 |
| 01 May 2024 | 12.12 | -0.12 | -0.98% | 12.12 | 12.25 | 12.06 | 4,592 |
| 30 Abr 2024 | 12.24 | 0.20 | 1.66% | 12.08 | 12.24 | 12.055 | 19,424 |
| 29 Abr 2024 | 12.04 | -0.02 | -0.17% | 12.0538 | 12.21 | 12.02 | 16,113 |
| 26 Abr 2024 | 12.06 | -0.02 | -0.17% | 12.12 | 12.16 | 12.04 | 5,976 |
| 25 Abr 2024 | 12.08 | -0.15 | -1.23% | 12.12 | 12.22 | 12.05 | 11,868 |
| 24 Abr 2024 | 12.23 | 0.18 | 1.49% | 12.03 | 12.23 | 12.03 | 6,099 |
| 23 Abr 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.18 | 12.03 | 7,959 |
| 22 Abr 2024 | 12.10 | -0.16 | -1.31% | 12.26 | 12.26 | 12.10 | 47,220 |
| 19 Abr 2024 | 12.26 | 0.03 | 0.25% | 12.23 | 12.39 | 12.20 | 19,367 |
| 18 Abr 2024 | 12.23 | 0.02 | 0.16% | 12.42 | 12.46 | 12.23 | 643 |
| 17 Abr 2024 | 12.21 | 0.00 | 0.00% | 12.25 | 12.43 | 12.21 | 3,878 |
| 16 Abr 2024 | 12.21 | -0.02 | -0.16% | 12.32 | 12.44 | 12.21 | 4,483 |
| 15 Abr 2024 | 12.23 | -0.02 | -0.16% | 12.25 | 12.44 | 12.23 | 3,320 |
| 12 Abr 2024 | 12.25 | -0.04 | -0.33% | 12.25 | 12.26 | 12.25 | 3,338 |
| 11 Abr 2024 | 12.29 | -0.07 | -0.57% | 12.39 | 12.39 | 12.29 | 355 |
| 10 Abr 2024 | 12.36 | -0.14 | -1.12% | 12.45 | 12.45 | 12.3501 | 1,301 |
| 09 Abr 2024 | 12.50 | 0.25 | 2.04% | 12.27 | 12.50 | 12.25 | 17,052 |
| 08 Abr 2024 | 12.25 | -0.01 | -0.08% | 12.35 | 12.35 | 12.25 | 529 |
| 05 Abr 2024 | 12.26 | -0.01 | -0.08% | 12.30 | 12.46 | 12.25 | 8,114 |
| 04 Abr 2024 | 12.27 | -0.03 | -0.24% | 12.34 | 12.40 | 12.27 | 1,930 |
| 03 Abr 2024 | 12.30 | -0.13 | -1.05% | 12.35 | 12.43 | 12.265 | 6,958 |
| 02 Abr 2024 | 12.43 | 0.03 | 0.24% | 12.29 | 12.46 | 12.28 | 10,676 |
| 01 Abr 2024 | 12.40 | 0.05 | 0.40% | 12.37 | 12.46 | 12.28 | 11,765 |
