Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.10 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.10 |
Resumen Histórico WWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.03 | 186.78 | 178.025 | 182.71 | 357,834 | -0.93 | -0.51% |
| 1 Month | 179.51 | 188.345 | 178.025 | 183.41 | 364,062 | 0.59 | 0.33% |
| 3 Months | 149.51 | 188.345 | 144.45 | 165.95 | 478,120 | 30.59 | 20.46% |
| 6 Months | 136.00 | 188.345 | 131.12 | 154.64 | 393,780 | 44.10 | 32.43% |
| 1 Year | 113.56 | 188.345 | 113.16 | 142.23 | 364,507 | 66.54 | 58.59% |
| 3 Years | 119.61 | 188.345 | 79.26 | 118.43 | 352,230 | 60.49 | 50.57% |
| 5 Years | 111.71 | 188.345 | 46.505 | 107.82 | 386,371 | 68.39 | 61.22% |
WWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 180.10 | -4.60 | -2.49% | 183.01 | 183.40 | 178.025 | 461,311 |
| 13 Jun 2024 | 184.70 | -0.52 | -0.28% | 186.78 | 186.78 | 183.00 | 314,777 |
| 12 Jun 2024 | 185.22 | 4.13 | 2.28% | 183.06 | 185.51 | 182.70 | 380,667 |
| 11 Jun 2024 | 181.09 | -1.94 | -1.06% | 182.50 | 182.90 | 180.60 | 295,479 |
| 10 Jun 2024 | 183.03 | 0.82 | 0.45% | 181.03 | 183.535 | 180.035 | 336,938 |
| 07 Jun 2024 | 182.21 | 0.14 | 0.08% | 181.66 | 183.14 | 181.30 | 253,301 |
| 06 Jun 2024 | 182.07 | -3.25 | -1.75% | 184.82 | 186.18 | 180.82 | 358,092 |
| 05 Jun 2024 | 185.32 | 1.90 | 1.04% | 183.95 | 185.65 | 182.15 | 285,490 |
| 04 Jun 2024 | 183.42 | -1.23 | -0.67% | 183.83 | 184.672 | 182.45 | 249,172 |
| 03 Jun 2024 | 184.65 | -1.85 | -0.99% | 187.53 | 188.345 | 184.00 | 304,581 |
| 31 May 2024 | 186.50 | 1.49 | 0.81% | 185.29 | 186.995 | 184.50 | 576,406 |
| 30 May 2024 | 185.01 | 2.24 | 1.23% | 182.77 | 185.239 | 182.59 | 332,790 |
| 29 May 2024 | 182.77 | -2.48 | -1.34% | 183.76 | 184.75 | 182.68 | 497,716 |
| 28 May 2024 | 185.25 | 0.69 | 0.37% | 184.66 | 186.955 | 184.66 | 418,615 |
| 24 May 2024 | 184.56 | 2.81 | 1.55% | 182.39 | 185.35 | 181.36 | 361,027 |
| 23 May 2024 | 181.75 | -0.57 | -0.31% | 182.71 | 183.66 | 181.33 | 388,932 |
| 22 May 2024 | 182.32 | -0.17 | -0.09% | 181.93 | 182.71 | 180.89 | 271,714 |
| 21 May 2024 | 182.49 | 1.06 | 0.58% | 180.07 | 182.71 | 180.07 | 450,828 |
| 20 May 2024 | 181.43 | 1.93 | 1.08% | 179.51 | 181.58 | 179.48 | 379,346 |
| 17 May 2024 | 179.50 | 1.15 | 0.64% | 178.69 | 179.68 | 178.115 | 300,248 |
