Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 179.50 | -1.29 | -0.71% | 180.27 | 180.95 | 177.20 | 473,986 |
| 24 Jun 2024 | 180.79 | -2.37 | -1.29% | 183.81 | 185.066 | 180.365 | 568,171 |
| 21 Jun 2024 | 183.16 | -1.07 | -0.58% | 184.51 | 184.60 | 180.80 | 692,542 |
| 20 Jun 2024 | 184.23 | -1.28 | -0.69% | 185.97 | 187.27 | 184.01 | 339,838 |
| 18 Jun 2024 | 185.51 | 0.98 | 0.53% | 184.40 | 186.36 | 183.28 | 352,546 |
| 17 Jun 2024 | 184.53 | 4.43 | 2.46% | 179.80 | 184.85 | 178.52 | 315,728 |
| 14 Jun 2024 | 180.10 | -4.60 | -2.49% | 183.01 | 183.40 | 178.025 | 461,311 |
| 13 Jun 2024 | 184.70 | -0.52 | -0.28% | 186.78 | 186.78 | 183.00 | 314,777 |
| 12 Jun 2024 | 185.22 | 4.13 | 2.28% | 182.95 | 185.51 | 182.70 | 378,653 |
| 11 Jun 2024 | 181.09 | -1.94 | -1.06% | 182.50 | 182.90 | 180.60 | 295,479 |
| 10 Jun 2024 | 183.03 | 0.82 | 0.45% | 181.03 | 183.535 | 180.035 | 336,938 |
| 07 Jun 2024 | 182.21 | 0.14 | 0.08% | 181.66 | 183.14 | 181.30 | 250,143 |
| 06 Jun 2024 | 182.07 | -3.25 | -1.75% | 184.82 | 186.18 | 180.82 | 358,092 |
| 05 Jun 2024 | 185.32 | 1.90 | 1.04% | 183.95 | 185.65 | 182.15 | 285,490 |
| 04 Jun 2024 | 183.42 | -1.23 | -0.67% | 183.83 | 184.672 | 182.45 | 249,172 |
| 03 Jun 2024 | 184.65 | -1.85 | -0.99% | 187.53 | 188.345 | 184.00 | 304,581 |
| 31 May 2024 | 186.50 | 1.49 | 0.81% | 185.29 | 186.995 | 184.50 | 576,406 |
| 30 May 2024 | 185.01 | 2.24 | 1.23% | 182.77 | 185.239 | 182.59 | 332,790 |
| 29 May 2024 | 182.77 | -2.48 | -1.34% | 183.76 | 184.75 | 182.68 | 497,716 |
| 28 May 2024 | 185.25 | 0.69 | 0.37% | 184.66 | 186.955 | 184.66 | 418,615 |
| 24 May 2024 | 184.56 | 2.81 | 1.55% | 182.39 | 185.35 | 181.36 | 361,027 |
| 23 May 2024 | 181.75 | -0.57 | -0.31% | 182.71 | 183.66 | 181.33 | 369,625 |
| 22 May 2024 | 182.32 | -0.17 | -0.09% | 181.93 | 182.71 | 180.89 | 271,714 |
| 21 May 2024 | 182.49 | 1.06 | 0.58% | 180.07 | 182.71 | 180.07 | 450,828 |
| 20 May 2024 | 181.43 | 1.93 | 1.08% | 179.51 | 181.58 | 179.48 | 379,346 |
| 17 May 2024 | 179.50 | 1.15 | 0.64% | 178.69 | 179.68 | 178.115 | 300,248 |
| 16 May 2024 | 178.35 | -0.34 | -0.19% | 178.46 | 179.735 | 177.59 | 395,757 |
| 15 May 2024 | 178.69 | 1.47 | 0.83% | 178.93 | 178.93 | 177.49 | 562,901 |
| 14 May 2024 | 177.22 | 0.34 | 0.19% | 176.97 | 177.815 | 176.40 | 572,163 |
| 13 May 2024 | 176.88 | -0.38 | -0.21% | 178.28 | 179.11 | 176.613 | 302,412 |
| 10 May 2024 | 177.26 | -1.99 | -1.11% | 179.50 | 179.50 | 176.131 | 447,031 |
| 09 May 2024 | 179.245 | 1.11 | 0.62% | 178.52 | 180.355 | 178.48 | 253,692 |
| 08 May 2024 | 178.14 | 1.69 | 0.96% | 177.00 | 179.73 | 176.65 | 501,061 |
| 07 May 2024 | 176.45 | 3.30 | 1.91% | 173.08 | 177.58 | 172.6394 | 872,119 |
| 06 May 2024 | 173.15 | 4.32 | 2.56% | 169.29 | 173.99 | 169.29 | 1,053,908 |
| 03 May 2024 | 168.83 | 0.84 | 0.50% | 168.50 | 169.51 | 166.45 | 434,529 |
| 02 May 2024 | 167.99 | 2.13 | 1.28% | 166.20 | 168.3875 | 165.00 | 486,466 |
| 01 May 2024 | 165.86 | 3.50 | 2.16% | 161.63 | 168.77 | 161.15 | 778,464 |
| 30 Abr 2024 | 162.36 | 11.29 | 7.47% | 162.23 | 169.99 | 160.001 | 1,309,220 |
| 29 Abr 2024 | 151.07 | 0.49 | 0.33% | 150.51 | 152.81 | 147.58 | 1,212,614 |
| 26 Abr 2024 | 150.58 | 0.84 | 0.56% | 149.34 | 152.50 | 148.70 | 775,947 |
| 25 Abr 2024 | 149.74 | 0.13 | 0.09% | 147.53 | 149.78 | 146.66 | 669,826 |
| 24 Abr 2024 | 149.61 | -0.55 | -0.37% | 150.88 | 151.8592 | 148.60 | 310,025 |
| 23 Abr 2024 | 150.16 | 1.92 | 1.30% | 149.12 | 152.015 | 149.02 | 317,631 |
| 22 Abr 2024 | 148.24 | 0.75 | 0.51% | 147.66 | 149.24 | 146.71 | 216,512 |
| 19 Abr 2024 | 147.49 | 0.68 | 0.46% | 146.96 | 148.84 | 146.74 | 312,411 |
| 18 Abr 2024 | 146.81 | -0.46 | -0.31% | 147.07 | 149.27 | 146.0101 | 241,657 |
| 17 Abr 2024 | 147.27 | -1.62 | -1.09% | 149.24 | 149.42 | 146.46 | 333,556 |
| 16 Abr 2024 | 148.89 | 3.33 | 2.29% | 145.25 | 149.80 | 144.45 | 461,002 |
| 15 Abr 2024 | 145.56 | -0.97 | -0.66% | 148.63 | 149.07 | 144.95 | 374,012 |
| 12 Abr 2024 | 146.53 | -2.54 | -1.70% | 148.09 | 149.30 | 145.50 | 578,994 |
| 11 Abr 2024 | 149.07 | -0.86 | -0.57% | 150.54 | 150.54 | 147.75 | 416,918 |
| 10 Abr 2024 | 149.93 | -2.66 | -1.74% | 150.24 | 151.74 | 149.60 | 351,889 |
| 09 Abr 2024 | 152.59 | -5.51 | -3.49% | 157.34 | 158.29 | 151.71 | 546,841 |
| 08 Abr 2024 | 158.10 | -0.14 | -0.09% | 158.42 | 159.25 | 157.43 | 799,693 |
| 05 Abr 2024 | 158.24 | 3.07 | 1.98% | 155.17 | 158.78 | 155.17 | 467,051 |
| 04 Abr 2024 | 155.17 | -1.78 | -1.13% | 158.00 | 160.79 | 154.26 | 827,967 |
| 03 Abr 2024 | 156.95 | 1.86 | 1.20% | 154.60 | 157.93 | 154.575 | 619,763 |
| 02 Abr 2024 | 155.09 | 2.06 | 1.35% | 152.05 | 155.67 | 151.97 | 456,532 |
| 01 Abr 2024 | 153.03 | -1.09 | -0.71% | 155.63 | 155.99 | 151.56 | 287,746 |
| 28 Mar 2024 | 154.12 | -1.16 | -0.75% | 155.38 | 155.97 | 153.945 | 481,247 |
