Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fm Opportunistic Income ETF | XFIX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0149 | 0.03% | 51.7099 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.7099 | 51.695 |
Resumen Histórico XFIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.7305 | 51.7305 | 51.55 | 51.63 | 128 | -0.0206 | -0.04% |
| 1 Month | 51.1314 | 51.7305 | 50.9625 | 51.67 | 1,142 | 0.5785 | 1.13% |
| 3 Months | 51.22 | 51.7305 | 50.35 | 51.30 | 2,911 | 0.4899 | 0.96% |
| 6 Months | 52.2275 | 52.2275 | 50.35 | 51.48 | 2,265 | -0.5176 | -0.99% |
| 1 Year | 50.04 | 52.2275 | 48.31 | 51.30 | 1,591 | 1.67 | 3.34% |
| 3 Years | 50.04 | 52.2275 | 48.31 | 51.30 | 1,591 | 1.67 | 3.34% |
| 5 Years | 50.04 | 52.2275 | 48.31 | 51.30 | 1,591 | 1.67 | 3.34% |
XFIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 51.695 | 0.04 | 0.08% | 51.695 | 51.695 | 51.695 | 0 |
| 21 Jun 2024 | 51.6533 | 0.03 | 0.06% | 51.6533 | 51.6533 | 51.6533 | 38 |
| 20 Jun 2024 | 51.6229 | -0.11 | -0.21% | 51.55 | 51.64 | 51.55 | 343 |
| 18 Jun 2024 | 51.7305 | 0.18 | 0.34% | 51.7305 | 51.7305 | 51.7305 | 3 |
| 17 Jun 2024 | 51.555 | -0.14 | -0.28% | 51.555 | 51.555 | 51.555 | 2 |
| 14 Jun 2024 | 51.6976 | -0.01 | -0.02% | 51.65 | 51.71 | 51.56 | 5,692 |
| 13 Jun 2024 | 51.7102 | 0.20 | 0.38% | 51.70 | 51.73 | 51.66 | 10,669 |
| 12 Jun 2024 | 51.5131 | 0.16 | 0.32% | 51.5131 | 51.5131 | 51.5131 | 2 |
| 11 Jun 2024 | 51.3495 | 0.07 | 0.13% | 51.27 | 51.3495 | 51.27 | 189 |
| 10 Jun 2024 | 51.2839 | -0.04 | -0.07% | 51.24 | 51.3124 | 51.24 | 1,217 |
| 07 Jun 2024 | 51.3202 | -0.31 | -0.60% | 51.3202 | 51.3202 | 51.3202 | 1 |
| 06 Jun 2024 | 51.63 | -0.04 | -0.08% | 51.63 | 51.63 | 51.63 | 0 |
| 05 Jun 2024 | 51.6726 | 0.19 | 0.37% | 51.56 | 51.6726 | 51.56 | 96 |
| 04 Jun 2024 | 51.48 | 0.10 | 0.19% | 51.46 | 51.48 | 51.46 | 3 |
| 03 Jun 2024 | 51.3809 | -0.05 | -0.10% | 51.27 | 51.3809 | 51.27 | 3 |
| 31 May 2024 | 51.4316 | 0.25 | 0.48% | 51.4316 | 51.4316 | 51.4316 | 1 |
| 30 May 2024 | 51.1844 | 0.22 | 0.44% | 51.1844 | 51.1844 | 51.1844 | 0 |
| 29 May 2024 | 50.9625 | -0.17 | -0.33% | 51.02 | 51.02 | 50.9625 | 1 |
| 28 May 2024 | 51.1314 | -0.19 | -0.38% | 51.1314 | 51.1314 | 51.1314 | 4 |
