Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XFIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.5676 | 0.07 | 0.14% | 51.62 | 51.62 | 51.5676 | 1 |
| 26 Jun 2024 | 51.495 | -0.21 | -0.42% | 51.50 | 51.50 | 51.495 | 23 |
| 25 Jun 2024 | 51.7099 | 0.01 | 0.03% | 51.7099 | 51.7099 | 51.7099 | 0 |
| 24 Jun 2024 | 51.695 | 0.04 | 0.08% | 51.695 | 51.695 | 51.695 | 0 |
| 21 Jun 2024 | 51.6533 | 0.03 | 0.06% | 51.6533 | 51.6533 | 51.6533 | 38 |
| 20 Jun 2024 | 51.6229 | -0.11 | -0.21% | 51.55 | 51.64 | 51.55 | 343 |
| 18 Jun 2024 | 51.7305 | 0.18 | 0.34% | 51.7305 | 51.7305 | 51.7305 | 3 |
| 17 Jun 2024 | 51.555 | -0.14 | -0.28% | 51.555 | 51.555 | 51.555 | 2 |
| 14 Jun 2024 | 51.6976 | -0.01 | -0.02% | 51.65 | 51.71 | 51.56 | 5,692 |
| 13 Jun 2024 | 51.7102 | 0.20 | 0.38% | 51.70 | 51.73 | 51.66 | 10,669 |
| 12 Jun 2024 | 51.5131 | 0.16 | 0.32% | 51.5131 | 51.5131 | 51.5131 | 2 |
| 11 Jun 2024 | 51.3495 | 0.07 | 0.13% | 51.27 | 51.3495 | 51.27 | 189 |
| 10 Jun 2024 | 51.2839 | -0.04 | -0.07% | 51.24 | 51.3124 | 51.24 | 1,217 |
| 07 Jun 2024 | 51.3202 | -0.31 | -0.60% | 51.3202 | 51.3202 | 51.3202 | 1 |
| 06 Jun 2024 | 51.63 | -0.04 | -0.08% | 51.63 | 51.63 | 51.63 | 0 |
| 05 Jun 2024 | 51.6726 | 0.19 | 0.37% | 51.56 | 51.6726 | 51.56 | 96 |
| 04 Jun 2024 | 51.48 | 0.10 | 0.19% | 51.46 | 51.48 | 51.46 | 3 |
| 03 Jun 2024 | 51.3809 | -0.05 | -0.10% | 51.27 | 51.3809 | 51.27 | 3 |
| 31 May 2024 | 51.4316 | 0.25 | 0.48% | 51.4316 | 51.4316 | 51.4316 | 1 |
| 30 May 2024 | 51.1844 | 0.22 | 0.44% | 51.1844 | 51.1844 | 51.1844 | 0 |
| 29 May 2024 | 50.9625 | -0.17 | -0.33% | 51.02 | 51.02 | 50.9625 | 1 |
| 28 May 2024 | 51.1314 | -0.19 | -0.38% | 51.1314 | 51.1314 | 51.1314 | 4 |
| 24 May 2024 | 51.3257 | 0.09 | 0.18% | 51.3257 | 51.3257 | 51.3257 | 3 |
| 23 May 2024 | 51.2311 | -0.14 | -0.27% | 51.2311 | 51.2311 | 51.2311 | 2 |
| 22 May 2024 | 51.3709 | -0.06 | -0.12% | 51.3709 | 51.3709 | 51.3709 | 0 |
| 21 May 2024 | 51.4317 | 0.03 | 0.06% | 51.43 | 51.4317 | 51.43 | 67 |
| 20 May 2024 | 51.4001 | -0.01 | -0.02% | 51.375 | 51.4001 | 51.375 | 1 |
| 17 May 2024 | 51.4087 | -0.05 | -0.10% | 51.4087 | 51.4087 | 51.4087 | 0 |
| 16 May 2024 | 51.4597 | -0.04 | -0.08% | 51.49 | 51.49 | 51.4597 | 677 |
| 15 May 2024 | 51.5024 | 0.34 | 0.66% | 51.56 | 51.57 | 51.5024 | 1,244 |
| 14 May 2024 | 51.1641 | 0.09 | 0.18% | 51.19 | 51.19 | 51.1641 | 2 |
| 13 May 2024 | 51.0705 | 0.01 | 0.02% | 51.0705 | 51.0705 | 51.0705 | 1 |
| 10 May 2024 | 51.0591 | -0.11 | -0.21% | 51.01 | 51.0591 | 51.00 | 1,696 |
| 09 May 2024 | 51.1647 | 0.03 | 0.06% | 51.1647 | 51.1647 | 51.1647 | 0 |
| 08 May 2024 | 51.134 | -0.07 | -0.13% | 51.04 | 51.134 | 51.04 | 2 |
| 07 May 2024 | 51.203 | 0.01 | 0.01% | 51.203 | 51.203 | 51.203 | 1 |
| 06 May 2024 | 51.1973 | 0.11 | 0.21% | 51.11 | 51.21 | 51.11 | 1,453 |
| 03 May 2024 | 51.0895 | 0.27 | 0.54% | 51.04 | 51.0895 | 51.04 | 109 |
| 02 May 2024 | 50.8166 | 0.26 | 0.52% | 50.8166 | 50.8166 | 50.8166 | 194 |
| 01 May 2024 | 50.5553 | -0.03 | -0.07% | 50.5553 | 50.5553 | 50.5553 | 0 |
| 30 Abr 2024 | 50.5899 | -0.22 | -0.42% | 50.5899 | 50.5899 | 50.5899 | 30 |
| 29 Abr 2024 | 50.8056 | 0.15 | 0.29% | 50.84 | 50.84 | 50.8056 | 1 |
| 26 Abr 2024 | 50.6603 | 0.14 | 0.28% | 50.6603 | 50.6603 | 50.6603 | 31 |
| 25 Abr 2024 | 50.5199 | -0.07 | -0.15% | 50.5199 | 50.5199 | 50.5199 | 1 |
| 24 Abr 2024 | 50.5948 | -0.12 | -0.23% | 50.5948 | 50.5948 | 50.5948 | 1 |
| 23 Abr 2024 | 50.7131 | 0.11 | 0.21% | 50.80 | 50.80 | 50.7131 | 177 |
| 22 Abr 2024 | 50.6061 | 0.02 | 0.04% | 50.6061 | 50.6061 | 50.6061 | 13 |
| 19 Abr 2024 | 50.5879 | 0.10 | 0.19% | 50.5879 | 50.5879 | 50.5879 | 22 |
| 18 Abr 2024 | 50.49 | -0.08 | -0.17% | 50.49 | 50.49 | 50.49 | 0 |
| 17 Abr 2024 | 50.5749 | 0.21 | 0.41% | 50.5749 | 50.5749 | 50.5749 | 0 |
| 16 Abr 2024 | 50.3692 | -0.16 | -0.32% | 50.38 | 50.38 | 50.35 | 130 |
| 15 Abr 2024 | 50.5299 | -0.34 | -0.66% | 50.5299 | 50.5299 | 50.5299 | 54 |
| 12 Abr 2024 | 50.8673 | 0.00 | 0.00% | 50.8673 | 50.8673 | 50.8673 | 0 |
| 11 Abr 2024 | 50.8654 | -0.06 | -0.12% | 50.85 | 50.98 | 50.82 | 9,671 |
| 10 Abr 2024 | 50.9267 | -0.48 | -0.94% | 51.03 | 51.03 | 50.90 | 6,523 |
| 09 Abr 2024 | 51.409 | 0.20 | 0.39% | 51.36 | 51.43 | 51.36 | 39,344 |
| 08 Abr 2024 | 51.21 | 0.00 | 0.00% | 51.13 | 51.24 | 51.13 | 34,970 |
| 05 Abr 2024 | 51.2102 | -0.13 | -0.26% | 51.2597 | 51.26 | 51.2102 | 292 |
| 04 Abr 2024 | 51.3449 | 0.04 | 0.07% | 51.35 | 51.35 | 51.3449 | 72 |
| 03 Abr 2024 | 51.3084 | 0.05 | 0.09% | 51.30 | 51.3084 | 51.30 | 65 |
| 02 Abr 2024 | 51.26 | -0.06 | -0.12% | 51.22 | 51.26 | 51.22 | 24,608 |
| 01 Abr 2024 | 51.3217 | -0.58 | -1.13% | 51.52 | 51.52 | 51.3217 | 69 |
