Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DENTSPLY SIRONA Inc | XRAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.32% | 28.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.75 | 27.96 | 29.06 | 28.29 | 28.38 |
Resumen Histórico XRAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.00 | 27.96 | 29.45 | 2,964,776 | -2.01 | -6.63% |
| 1 Month | 31.89 | 33.02 | 27.96 | 30.81 | 2,667,738 | -3.60 | -11.29% |
| 3 Months | 33.15 | 34.91 | 27.96 | 32.23 | 3,491,571 | -4.86 | -14.66% |
| 6 Months | 28.75 | 37.60 | 27.22 | 32.47 | 3,412,618 | -0.46 | -1.60% |
| 1 Year | 42.62 | 43.24 | 26.27 | 33.77 | 2,666,341 | -14.33 | -33.62% |
| 3 Years | 67.88 | 69.54 | 26.27 | 39.66 | 2,167,077 | -39.59 | -58.32% |
| 5 Years | 53.45 | 69.54 | 26.27 | 43.22 | 1,969,724 | -25.16 | -47.07% |
XRAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.29 | -0.09 | -0.32% | 28.75 | 29.06 | 27.96 | 4,506,597 |
| 02 May 2024 | 28.38 | -1.80 | -5.96% | 29.58 | 29.8925 | 28.335 | 6,670,406 |
| 01 May 2024 | 30.18 | 0.17 | 0.57% | 30.09 | 30.78 | 29.97 | 2,453,254 |
| 30 Abr 2024 | 30.01 | -0.68 | -2.22% | 30.095 | 30.39 | 29.94 | 2,331,882 |
| 29 Abr 2024 | 30.69 | 0.12 | 0.39% | 30.79 | 31.00 | 30.63 | 2,209,853 |
| 26 Abr 2024 | 30.57 | 0.22 | 0.72% | 30.30 | 30.79 | 30.18 | 1,158,487 |
| 25 Abr 2024 | 30.35 | -0.57 | -1.84% | 30.69 | 30.71 | 30.10 | 1,475,690 |
| 24 Abr 2024 | 30.92 | 0.06 | 0.19% | 30.86 | 31.00 | 30.675 | 1,471,993 |
| 23 Abr 2024 | 30.86 | 0.49 | 1.61% | 30.31 | 30.91 | 30.21 | 2,861,281 |
| 22 Abr 2024 | 30.37 | -0.13 | -0.43% | 30.48 | 31.06 | 30.215 | 4,163,844 |
| 19 Abr 2024 | 30.50 | 0.06 | 0.20% | 30.40 | 30.53 | 30.26 | 1,843,773 |
| 18 Abr 2024 | 30.44 | 0.08 | 0.26% | 30.49 | 30.68 | 30.25 | 1,350,342 |
| 17 Abr 2024 | 30.36 | -0.43 | -1.40% | 30.99 | 31.08 | 30.34 | 1,857,024 |
| 16 Abr 2024 | 30.79 | -0.10 | -0.32% | 30.72 | 31.13 | 30.55 | 3,009,423 |
| 15 Abr 2024 | 30.89 | -0.41 | -1.31% | 31.44 | 31.745 | 30.71 | 2,855,238 |
| 12 Abr 2024 | 31.30 | -0.72 | -2.25% | 31.77 | 31.80 | 30.88 | 3,000,870 |
| 11 Abr 2024 | 32.02 | -0.37 | -1.14% | 32.68 | 32.825 | 31.865 | 2,127,181 |
| 10 Abr 2024 | 32.39 | -0.46 | -1.40% | 31.98 | 32.43 | 31.80 | 2,207,588 |
| 09 Abr 2024 | 32.85 | 0.61 | 1.89% | 32.37 | 33.02 | 32.355 | 2,900,488 |
| 08 Abr 2024 | 32.24 | -0.07 | -0.22% | 32.31 | 32.53 | 31.70 | 4,062,653 |
| 05 Abr 2024 | 32.31 | 0.39 | 1.22% | 31.89 | 32.49 | 31.87 | 3,343,486 |
