Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XRAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.28 | -0.10 | -0.35% | 28.27 | 28.33 | 27.705 | 2,196,809 |
| 16 May 2024 | 28.38 | 0.12 | 0.42% | 28.17 | 28.465 | 28.14 | 1,945,945 |
| 15 May 2024 | 28.26 | 0.14 | 0.50% | 28.29 | 28.50 | 28.11 | 1,942,704 |
| 14 May 2024 | 28.12 | -0.06 | -0.21% | 28.41 | 28.57 | 27.77 | 2,389,732 |
| 13 May 2024 | 28.18 | 0.29 | 1.04% | 27.99 | 28.69 | 27.935 | 2,887,719 |
| 10 May 2024 | 27.89 | -0.31 | -1.10% | 28.19 | 28.35 | 27.85 | 7,071,708 |
| 09 May 2024 | 28.20 | 0.39 | 1.40% | 27.89 | 28.24 | 27.80 | 5,078,023 |
| 08 May 2024 | 27.81 | -0.44 | -1.56% | 28.05 | 28.20 | 27.68 | 4,249,382 |
| 07 May 2024 | 28.25 | 0.00 | 0.00% | 28.54 | 29.13 | 28.22 | 4,288,681 |
| 06 May 2024 | 28.25 | -0.04 | -0.14% | 28.46 | 28.62 | 27.97 | 4,232,374 |
| 03 May 2024 | 28.29 | -0.09 | -0.32% | 28.75 | 29.06 | 27.96 | 4,506,597 |
| 02 May 2024 | 28.38 | -1.80 | -5.96% | 29.58 | 29.8925 | 28.335 | 6,670,406 |
| 01 May 2024 | 30.18 | 0.17 | 0.57% | 30.09 | 30.78 | 29.97 | 2,453,254 |
| 30 Abr 2024 | 30.01 | -0.68 | -2.22% | 30.095 | 30.39 | 29.94 | 2,331,882 |
| 29 Abr 2024 | 30.69 | 0.12 | 0.39% | 30.79 | 31.00 | 30.63 | 2,209,853 |
| 26 Abr 2024 | 30.57 | 0.22 | 0.72% | 30.30 | 30.79 | 30.18 | 1,158,487 |
| 25 Abr 2024 | 30.35 | -0.57 | -1.84% | 30.69 | 30.71 | 30.10 | 1,475,690 |
| 24 Abr 2024 | 30.92 | 0.06 | 0.19% | 30.86 | 31.00 | 30.675 | 1,471,993 |
| 23 Abr 2024 | 30.86 | 0.49 | 1.61% | 30.31 | 30.91 | 30.21 | 2,861,281 |
| 22 Abr 2024 | 30.37 | -0.13 | -0.43% | 30.48 | 31.06 | 30.215 | 4,163,844 |
| 19 Abr 2024 | 30.50 | 0.06 | 0.20% | 30.40 | 30.53 | 30.26 | 1,843,773 |
| 18 Abr 2024 | 30.44 | 0.08 | 0.26% | 30.49 | 30.68 | 30.25 | 1,350,342 |
| 17 Abr 2024 | 30.36 | -0.43 | -1.40% | 30.99 | 31.08 | 30.34 | 1,857,024 |
| 16 Abr 2024 | 30.79 | -0.10 | -0.32% | 30.72 | 31.13 | 30.55 | 3,009,423 |
| 15 Abr 2024 | 30.89 | -0.41 | -1.31% | 31.44 | 31.745 | 30.71 | 2,855,238 |
| 12 Abr 2024 | 31.30 | -0.72 | -2.25% | 31.77 | 31.80 | 30.88 | 3,000,870 |
| 11 Abr 2024 | 32.02 | -0.37 | -1.14% | 32.68 | 32.825 | 31.865 | 2,127,181 |
| 10 Abr 2024 | 32.39 | -0.46 | -1.40% | 31.98 | 32.43 | 31.80 | 2,207,588 |
| 09 Abr 2024 | 32.85 | 0.61 | 1.89% | 32.37 | 33.02 | 32.355 | 2,900,488 |
| 08 Abr 2024 | 32.24 | -0.07 | -0.22% | 32.31 | 32.53 | 31.70 | 4,062,653 |
| 05 Abr 2024 | 32.31 | 0.39 | 1.22% | 31.89 | 32.49 | 31.87 | 3,343,486 |
| 04 Abr 2024 | 31.92 | 0.07 | 0.22% | 32.05 | 32.43 | 31.77 | 3,130,695 |
| 03 Abr 2024 | 31.85 | 0.02 | 0.06% | 32.31 | 32.42 | 31.70 | 2,310,922 |
| 02 Abr 2024 | 31.83 | -0.42 | -1.30% | 31.81 | 32.44 | 31.50 | 47,317,418 |
| 01 Abr 2024 | 32.25 | -0.94 | -2.83% | 33.22 | 33.22 | 31.905 | 2,410,141 |
| 28 Mar 2024 | 33.19 | -0.12 | -0.36% | 33.00 | 33.415 | 32.48 | 2,604,965 |
| 27 Mar 2024 | 33.31 | 0.81 | 2.49% | 32.72 | 33.355 | 32.57 | 2,224,724 |
| 26 Mar 2024 | 32.50 | -0.34 | -1.04% | 32.91 | 33.03 | 32.50 | 1,552,235 |
| 25 Mar 2024 | 32.84 | 0.09 | 0.27% | 32.86 | 33.105 | 32.55 | 1,126,370 |
| 22 Mar 2024 | 32.75 | -0.70 | -2.09% | 33.45 | 33.52 | 32.63 | 1,780,670 |
| 21 Mar 2024 | 33.45 | 0.15 | 0.45% | 33.30 | 33.7164 | 33.13 | 2,679,522 |
| 20 Mar 2024 | 33.30 | 0.19 | 0.57% | 33.07 | 33.30 | 32.71 | 3,587,736 |
| 19 Mar 2024 | 33.11 | 0.13 | 0.39% | 33.03 | 33.22 | 32.86 | 9,330,315 |
| 18 Mar 2024 | 32.98 | 0.14 | 0.43% | 32.97 | 33.125 | 32.68 | 1,264,684 |
| 15 Mar 2024 | 32.84 | -0.14 | -0.42% | 32.70 | 33.035 | 32.56 | 4,781,344 |
| 14 Mar 2024 | 32.98 | -1.15 | -3.37% | 34.09 | 34.16 | 32.72 | 1,778,930 |
| 13 Mar 2024 | 34.13 | 0.52 | 1.55% | 33.69 | 34.28 | 33.66 | 2,218,944 |
| 12 Mar 2024 | 33.61 | -0.26 | -0.77% | 33.95 | 34.0288 | 33.40 | 3,485,730 |
| 11 Mar 2024 | 33.87 | 0.12 | 0.36% | 33.75 | 34.06 | 33.57 | 1,438,202 |
| 08 Mar 2024 | 33.75 | 0.33 | 0.99% | 33.61 | 33.97 | 33.45 | 1,561,769 |
| 07 Mar 2024 | 33.42 | 0.01 | 0.03% | 33.62 | 33.69 | 33.09 | 1,711,216 |
| 06 Mar 2024 | 33.41 | 0.14 | 0.42% | 33.42 | 33.67 | 33.215 | 1,581,961 |
| 05 Mar 2024 | 33.27 | -0.01 | -0.03% | 33.08 | 33.465 | 33.055 | 1,753,442 |
| 04 Mar 2024 | 33.28 | 0.01 | 0.03% | 33.04 | 33.336 | 32.66 | 1,565,336 |
| 01 Mar 2024 | 33.27 | 0.59 | 1.81% | 32.99 | 33.525 | 32.18 | 2,674,501 |
| 29 Feb 2024 | 32.68 | -0.62 | -1.86% | 34.23 | 34.91 | 32.195 | 4,419,455 |
| 28 Feb 2024 | 33.30 | -0.38 | -1.13% | 33.47 | 33.47 | 32.78 | 3,258,863 |
| 27 Feb 2024 | 33.68 | -0.01 | -0.03% | 33.90 | 34.03 | 33.385 | 1,992,906 |
| 26 Feb 2024 | 33.69 | -0.22 | -0.65% | 34.02 | 34.22 | 33.40 | 1,642,178 |
| 23 Feb 2024 | 33.91 | 0.34 | 1.01% | 33.56 | 34.07 | 33.095 | 2,140,939 |
| 22 Feb 2024 | 33.57 | 0.49 | 1.48% | 33.15 | 33.71 | 32.90 | 1,732,446 |
| 21 Feb 2024 | 33.08 | -0.67 | -1.99% | 33.43 | 33.60 | 32.655 | 2,218,414 |
| 20 Feb 2024 | 33.75 | 0.17 | 0.51% | 33.33 | 33.96 | 33.32 | 2,904,277 |
