Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JOYY Inc | YY | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.25% | 32.54 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.60 | 32.27 | 32.91 | 32.54 | 32.46 |
Resumen Histórico YY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 32.54 | 0.08 | 0.25% | 32.60 | 32.91 | 32.27 | 269,931 |
| 23 May 2024 | 32.46 | -0.71 | -2.14% | 33.11 | 33.36 | 32.28 | 232,894 |
| 22 May 2024 | 33.17 | -0.20 | -0.60% | 33.37 | 33.86 | 33.08 | 189,075 |
| 21 May 2024 | 33.37 | -0.29 | -0.86% | 33.21 | 33.67 | 33.155 | 323,292 |
| 20 May 2024 | 33.66 | -0.30 | -0.88% | 33.83 | 34.10 | 33.52 | 184,472 |
| 17 May 2024 | 33.96 | -0.15 | -0.44% | 33.73 | 34.48 | 33.5509 | 296,665 |
| 16 May 2024 | 34.11 | -0.09 | -0.26% | 34.49 | 34.63 | 34.02 | 409,378 |
| 15 May 2024 | 34.20 | 0.28 | 0.83% | 34.29 | 34.31 | 33.93 | 517,062 |
| 14 May 2024 | 33.92 | -0.69 | -1.99% | 34.42 | 34.46 | 33.7602 | 276,814 |
| 13 May 2024 | 34.61 | 0.96 | 2.85% | 34.39 | 35.18 | 34.105 | 442,105 |
| 10 May 2024 | 33.65 | -0.33 | -0.97% | 34.00 | 34.04 | 33.49 | 324,928 |
| 09 May 2024 | 33.98 | 0.81 | 2.44% | 33.39 | 34.00 | 33.23 | 318,462 |
| 08 May 2024 | 33.17 | -0.09 | -0.27% | 32.92 | 33.325 | 32.84 | 224,949 |
| 07 May 2024 | 33.26 | -0.55 | -1.61% | 33.47 | 33.52 | 33.1405 | 199,453 |
| 06 May 2024 | 33.805 | 0.03 | 0.10% | 33.75 | 33.98 | 33.60 | 152,791 |
| 03 May 2024 | 33.77 | -0.05 | -0.15% | 33.88 | 34.09 | 33.43 | 348,239 |
| 02 May 2024 | 33.82 | 1.61 | 5.00% | 33.00 | 34.11 | 32.89 | 413,933 |
| 01 May 2024 | 32.21 | -0.41 | -1.26% | 32.62 | 32.92 | 32.14 | 264,270 |
| 30 Abr 2024 | 32.62 | -0.85 | -2.54% | 33.06 | 33.38 | 32.56 | 375,329 |
| 29 Abr 2024 | 33.47 | 0.09 | 0.27% | 33.46 | 33.75 | 33.1148 | 311,486 |
