Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Utilities GI | B65GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.35 | 0.30% | 3,129.66 | 07:55:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,120.31 |
Resumen Histórico B65GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B65GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,129.66 | 9.35 | 0.30% | 3,130.50 | 3,156.16 | 3,126.09 | 0 |
20 Jun 2024 | 3,120.31 | -84.90 | -2.65% | 3,165.17 | 3,171.84 | 3,082.02 | 0 |
18 Jun 2024 | 3,205.22 | -0.47 | -0.01% | 3,202.37 | 3,205.39 | 3,190.50 | 0 |
17 Jun 2024 | 3,205.69 | -0.66 | -0.02% | 3,210.74 | 3,210.74 | 3,191.04 | 0 |
14 Jun 2024 | 3,206.35 | -6.26 | -0.19% | 3,211.08 | 3,212.86 | 3,200.95 | 0 |
13 Jun 2024 | 3,212.61 | -13.11 | -0.41% | 3,229.63 | 3,229.63 | 3,212.61 | 0 |
12 Jun 2024 | 3,225.73 | 5.97 | 0.19% | 3,220.72 | 3,228.16 | 3,212.57 | 0 |
11 Jun 2024 | 3,219.75 | 36.72 | 1.15% | 3,218.78 | 3,227.46 | 3,212.76 | 0 |
10 Jun 2024 | 3,183.03 | -55.33 | -1.71% | 3,201.61 | 3,202.26 | 3,178.21 | 0 |
07 Jun 2024 | 3,238.36 | 18.23 | 0.57% | 3,237.55 | 3,246.85 | 3,226.66 | 0 |
06 Jun 2024 | 3,220.13 | 52.82 | 1.67% | 3,195.28 | 3,246.03 | 3,195.28 | 0 |
05 Jun 2024 | 3,167.31 | 35.30 | 1.13% | 3,138.18 | 3,170.19 | 3,135.13 | 0 |
04 Jun 2024 | 3,132.01 | 15.18 | 0.49% | 3,125.50 | 3,140.93 | 3,118.42 | 0 |
03 Jun 2024 | 3,116.82 | 10.96 | 0.35% | 3,114.23 | 3,122.31 | 3,106.12 | 0 |
31 May 2024 | 3,105.86 | 33.31 | 1.08% | 3,080.22 | 3,106.36 | 3,080.22 | 0 |
30 May 2024 | 3,072.55 | 15.53 | 0.51% | 3,062.76 | 3,074.87 | 3,058.59 | 0 |
29 May 2024 | 3,057.01 | -7.65 | -0.25% | 3,073.34 | 3,075.84 | 3,054.03 | 0 |
28 May 2024 | 3,064.66 | -25.96 | -0.84% | 3,070.52 | 3,070.52 | 3,060.29 | 0 |
24 May 2024 | 3,090.62 | 6.46 | 0.21% | 3,077.91 | 3,090.62 | 3,076.96 | 0 |
23 May 2024 | 3,084.16 | -14.70 | -0.47% | 3,101.58 | 3,110.15 | 3,084.16 | 0 |