B65GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3,115.35 | 13.44 | 0.43% | 3,097.02 | 3,115.35 | 3,092.65 | 0 |
26 Jun 2024 | 3,101.91 | -34.36 | -1.10% | 3,124.95 | 3,126.12 | 3,101.91 | 0 |
25 Jun 2024 | 3,136.27 | 6.61 | 0.21% | 3,144.83 | 3,145.48 | 3,130.21 | 0 |
24 Jun 2024 | 3,129.66 | 0.00 | 0.00% | 3,129.66 | 3,129.66 | 3,129.66 | 0 |
21 Jun 2024 | 3,129.66 | 9.35 | 0.30% | 3,130.50 | 3,156.16 | 3,126.09 | 0 |
20 Jun 2024 | 3,120.31 | -84.90 | -2.65% | 3,165.17 | 3,171.84 | 3,082.02 | 0 |
18 Jun 2024 | 3,205.22 | -0.47 | -0.01% | 3,202.37 | 3,205.39 | 3,190.50 | 0 |
17 Jun 2024 | 3,205.69 | -0.66 | -0.02% | 3,210.74 | 3,210.74 | 3,191.04 | 0 |
14 Jun 2024 | 3,206.35 | -6.26 | -0.19% | 3,211.08 | 3,212.86 | 3,200.95 | 0 |
13 Jun 2024 | 3,212.61 | -13.11 | -0.41% | 3,229.63 | 3,229.63 | 3,212.61 | 0 |
12 Jun 2024 | 3,225.73 | 5.97 | 0.19% | 3,220.72 | 3,228.16 | 3,212.57 | 0 |
11 Jun 2024 | 3,219.75 | 36.72 | 1.15% | 3,218.78 | 3,227.46 | 3,212.76 | 0 |
10 Jun 2024 | 3,183.03 | -55.33 | -1.71% | 3,201.61 | 3,202.26 | 3,178.21 | 0 |
07 Jun 2024 | 3,238.36 | 18.23 | 0.57% | 3,237.55 | 3,246.85 | 3,226.66 | 0 |
06 Jun 2024 | 3,220.13 | 52.82 | 1.67% | 3,195.28 | 3,246.03 | 3,195.28 | 0 |
05 Jun 2024 | 3,167.31 | 35.30 | 1.13% | 3,138.18 | 3,170.19 | 3,135.13 | 0 |
04 Jun 2024 | 3,132.01 | 15.18 | 0.49% | 3,125.50 | 3,140.93 | 3,118.42 | 0 |
03 Jun 2024 | 3,116.82 | 10.96 | 0.35% | 3,114.23 | 3,122.31 | 3,106.12 | 0 |
31 May 2024 | 3,105.86 | 33.31 | 1.08% | 3,080.22 | 3,106.36 | 3,080.22 | 0 |
30 May 2024 | 3,072.55 | 15.53 | 0.51% | 3,062.76 | 3,074.87 | 3,058.59 | 0 |
29 May 2024 | 3,057.01 | -7.65 | -0.25% | 3,073.34 | 3,075.84 | 3,054.03 | 0 |
28 May 2024 | 3,064.66 | -25.96 | -0.84% | 3,070.52 | 3,070.52 | 3,060.29 | 0 |
24 May 2024 | 3,090.62 | 6.46 | 0.21% | 3,077.91 | 3,090.62 | 3,076.96 | 0 |
23 May 2024 | 3,084.16 | -14.70 | -0.47% | 3,101.58 | 3,110.15 | 3,084.16 | 0 |
22 May 2024 | 3,098.87 | -8.86 | -0.28% | 3,111.08 | 3,116.76 | 3,098.29 | 0 |
21 May 2024 | 3,107.72 | -24.99 | -0.80% | 3,140.62 | 3,141.41 | 3,107.72 | 0 |
20 May 2024 | 3,132.72 | -19.89 | -0.63% | 3,153.06 | 3,163.87 | 3,132.72 | 0 |
17 May 2024 | 3,152.61 | -19.03 | -0.60% | 3,174.86 | 3,177.44 | 3,149.59 | 0 |
16 May 2024 | 3,171.64 | -13.35 | -0.42% | 3,188.10 | 3,190.51 | 3,171.20 | 0 |
15 May 2024 | 3,184.99 | -5.66 | -0.18% | 3,196.78 | 3,196.78 | 3,184.60 | 0 |
14 May 2024 | 3,190.65 | -3.36 | -0.11% | 3,190.93 | 3,193.98 | 3,182.23 | 0 |
13 May 2024 | 3,194.01 | 0.49 | 0.02% | 3,199.15 | 3,202.68 | 3,184.25 | 0 |
10 May 2024 | 3,193.52 | 3.06 | 0.10% | 3,179.61 | 3,196.74 | 3,178.97 | 0 |
09 May 2024 | 3,190.46 | 0.00 | 0.00% | 3,190.46 | 3,190.46 | 3,190.46 | 0 |
08 May 2024 | 3,190.46 | 3.56 | 0.11% | 3,188.50 | 3,195.28 | 3,186.63 | 0 |
07 May 2024 | 3,186.90 | -17.22 | -0.54% | 3,190.02 | 3,196.62 | 3,181.21 | 0 |
06 May 2024 | 3,204.12 | -9.39 | -0.29% | 3,217.05 | 3,218.26 | 3,197.61 | 0 |
03 May 2024 | 3,213.52 | -0.82 | -0.03% | 3,214.17 | 3,218.99 | 3,207.50 | 0 |
02 May 2024 | 3,214.34 | 15.24 | 0.48% | 3,202.15 | 3,215.63 | 3,200.44 | 0 |
01 May 2024 | 3,199.10 | 0.00 | 0.00% | 3,199.10 | 3,199.10 | 3,199.10 | 0 |
30 Abr 2024 | 3,199.10 | -2.75 | -0.09% | 3,203.09 | 3,206.88 | 3,192.69 | 0 |
29 Abr 2024 | 3,201.85 | 6.70 | 0.21% | 3,207.36 | 3,209.77 | 3,186.37 | 0 |
26 Abr 2024 | 3,195.15 | 21.57 | 0.68% | 3,176.09 | 3,200.17 | 3,176.09 | 0 |
25 Abr 2024 | 3,173.58 | 12.67 | 0.40% | 3,147.73 | 3,174.94 | 3,144.20 | 0 |
24 Abr 2024 | 3,160.91 | -5.27 | -0.17% | 3,152.54 | 3,161.56 | 3,146.37 | 0 |
23 Abr 2024 | 3,166.18 | -10.51 | -0.33% | 3,179.77 | 3,181.53 | 3,150.00 | 0 |
22 Abr 2024 | 3,176.69 | 17.22 | 0.54% | 3,169.19 | 3,180.36 | 3,157.15 | 0 |
19 Abr 2024 | 3,159.47 | -10.44 | -0.33% | 3,168.14 | 3,172.49 | 3,154.84 | 0 |
18 Abr 2024 | 3,169.91 | -13.50 | -0.42% | 3,178.92 | 3,184.86 | 3,168.69 | 0 |
17 Abr 2024 | 3,183.41 | 0.31 | 0.01% | 3,172.86 | 3,191.88 | 3,166.93 | 0 |
16 Abr 2024 | 3,183.10 | -24.33 | -0.76% | 3,198.50 | 3,202.08 | 3,174.54 | 0 |
15 Abr 2024 | 3,207.43 | -13.81 | -0.43% | 3,220.69 | 3,220.69 | 3,204.21 | 0 |
12 Abr 2024 | 3,221.24 | 14.91 | 0.47% | 3,218.32 | 3,227.17 | 3,212.05 | 0 |
11 Abr 2024 | 3,206.32 | -18.02 | -0.56% | 3,235.93 | 3,248.17 | 3,206.15 | 0 |
10 Abr 2024 | 3,224.34 | 17.95 | 0.56% | 3,218.67 | 3,228.74 | 3,217.87 | 0 |
09 Abr 2024 | 3,206.39 | 18.70 | 0.59% | 3,198.65 | 3,214.36 | 3,192.14 | 0 |
08 Abr 2024 | 3,187.69 | 24.71 | 0.78% | 3,171.95 | 3,193.22 | 3,170.05 | 0 |
05 Abr 2024 | 3,162.97 | 3.62 | 0.11% | 3,168.12 | 3,176.98 | 3,162.97 | 0 |
04 Abr 2024 | 3,159.36 | -4.82 | -0.15% | 3,170.81 | 3,173.34 | 3,158.74 | 0 |
03 Abr 2024 | 3,164.18 | 0.29 | 0.01% | 3,176.22 | 3,176.22 | 3,164.07 | 0 |
02 Abr 2024 | 3,163.89 | 23.14 | 0.74% | 3,150.22 | 3,168.96 | 3,143.28 | 0 |